Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:50 | 100 | 46,50 |
23.10.24 21:51:50 | 100 | 46,50 |
23.10.24 21:51:50 | 100 | 46,50 |
23.10.24 21:51:50 | 100 | 46,50 |
23.10.24 21:51:50 | 100 | 46,50 |
23.10.24 21:51:50 | 100 | 46,50 |
23.10.24 21:51:50 | 100 | 46,51 |
23.10.24 21:51:50 | 100 | 46,50 |
23.10.24 21:51:50 | 100 | 46,50 |
23.10.24 21:51:50 | 247 | 46,50 |
23.10.24 21:51:50 | 100 | 46,51 |
23.10.24 21:51:45 | 100 | 46,51 |
23.10.24 21:51:39 | 100 | 46,50 |
23.10.24 21:51:34 | 400 | 46,51 |
23.10.24 21:51:34 | 600 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:34 | 100 | 46,51 |
23.10.24 21:51:32 | 100 | 46,51 |
23.10.24 21:51:30 | 200 | 46,51 |
23.10.24 21:51:30 | 117 | 46,51 |
23.10.24 21:51:30 | 100 | 46,51 |
23.10.24 21:51:30 | 163 | 46,51 |
23.10.24 21:51:30 | 100 | 46,51 |
23.10.24 21:51:28 | 100 | 46,52 |
23.10.24 21:51:23 | 100 | 46,52 |
23.10.24 21:51:23 | 100 | 46,51 |
23.10.24 21:51:23 | 100 | 46,51 |
23.10.24 21:51:23 | 100 | 46,51 |
23.10.24 21:51:23 | 409 | 46,51 |
23.10.24 21:51:23 | 100 | 46,51 |
23.10.24 21:51:23 | 126 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:23 | 100 | 46,50 |
23.10.24 21:51:23 | 200 | 46,50 |
23.10.24 21:51:23 | 200 | 46,50 |
23.10.24 21:51:23 | 100 | 46,50 |
23.10.24 21:51:20 | 100 | 46,49 |
23.10.24 21:51:17 | 100 | 46,50 |
23.10.24 21:51:17 | 100 | 46,50 |
23.10.24 21:51:17 | 200 | 46,50 |
23.10.24 21:51:17 | 200 | 46,50 |
23.10.24 21:51:17 | 100 | 46,50 |
23.10.24 21:51:15 | 100 | 46,51 |
23.10.24 21:51:15 | 100 | 46,51 |
23.10.24 21:51:15 | 100 | 46,51 |
23.10.24 21:51:15 | 200 | 46,51 |
23.10.24 21:51:14 | 100 | 46,52 |