Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:36 | 100 | 46,52 |
23.10.24 21:52:36 | 500 | 46,50 |
23.10.24 21:52:36 | 100 | 46,50 |
23.10.24 21:52:36 | 200 | 46,50 |
23.10.24 21:52:35 | 200 | 46,51 |
23.10.24 21:52:30 | 100 | 46,52 |
23.10.24 21:52:29 | 300 | 46,52 |
23.10.24 21:52:29 | 300 | 46,52 |
23.10.24 21:52:28 | 300 | 46,51 |
23.10.24 21:52:25 | 100 | 46,51 |
23.10.24 21:52:25 | 100 | 46,51 |
23.10.24 21:52:25 | 200 | 46,51 |
23.10.24 21:52:25 | 200 | 46,51 |
23.10.24 21:52:25 | 120 | 46,51 |
23.10.24 21:52:25 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:25 | 100 | 46,51 |
23.10.24 21:52:25 | 190 | 46,51 |
23.10.24 21:52:25 | 100 | 46,51 |
23.10.24 21:52:25 | 100 | 46,51 |
23.10.24 21:52:24 | 391 | 46,51 |
23.10.24 21:52:24 | 199 | 46,50 |
23.10.24 21:52:24 | 100 | 46,50 |
23.10.24 21:52:24 | 100 | 46,50 |
23.10.24 21:52:23 | 131 | 46,49 |
23.10.24 21:52:23 | 100 | 46,49 |
23.10.24 21:52:23 | 900 | 46,49 |
23.10.24 21:52:23 | 100 | 46,49 |
23.10.24 21:52:23 | 100 | 46,49 |
23.10.24 21:52:23 | 100 | 46,49 |
23.10.24 21:52:23 | 100 | 46,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:21 | 100 | 46,49 |
23.10.24 21:52:20 | 100 | 46,49 |
23.10.24 21:52:12 | 100 | 46,49 |
23.10.24 21:52:12 | 100 | 46,49 |
23.10.24 21:52:11 | 100 | 46,49 |
23.10.24 21:52:10 | 177 | 46,48 |
23.10.24 21:52:10 | 100 | 46,48 |
23.10.24 21:52:10 | 100 | 46,48 |
23.10.24 21:52:10 | 100 | 46,47 |
23.10.24 21:52:10 | 100 | 46,47 |
23.10.24 21:52:10 | 200 | 46,47 |
23.10.24 21:52:10 | 100 | 46,47 |
23.10.24 21:52:10 | 100 | 46,48 |
23.10.24 21:52:10 | 100 | 46,48 |
23.10.24 21:52:10 | 100 | 46,48 |