Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:14 | 100 | 46,52 |
23.10.24 21:51:14 | 100 | 46,52 |
23.10.24 21:51:13 | 100 | 46,52 |
23.10.24 21:51:13 | 100 | 46,52 |
23.10.24 21:51:13 | 100 | 46,52 |
23.10.24 21:51:13 | 300 | 46,51 |
23.10.24 21:51:11 | 570 | 46,52 |
23.10.24 21:51:09 | 100 | 46,52 |
23.10.24 21:51:09 | 300 | 46,51 |
23.10.24 21:51:08 | 100 | 46,52 |
23.10.24 21:51:08 | 100 | 46,52 |
23.10.24 21:51:07 | 100 | 46,53 |
23.10.24 21:51:04 | 100 | 46,52 |
23.10.24 21:51:04 | 100 | 46,52 |
23.10.24 21:51:04 | 200 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:03 | 100 | 46,51 |
23.10.24 21:51:03 | 100 | 46,51 |
23.10.24 21:51:03 | 100 | 46,51 |
23.10.24 21:51:02 | 200 | 46,52 |
23.10.24 21:51:02 | 100 | 46,52 |
23.10.24 21:51:02 | 100 | 46,52 |
23.10.24 21:51:02 | 200 | 46,52 |
23.10.24 21:51:02 | 100 | 46,52 |
23.10.24 21:51:02 | 200 | 46,53 |
23.10.24 21:51:02 | 100 | 46,53 |
23.10.24 21:50:59 | 100 | 46,54 |
23.10.24 21:50:59 | 100 | 46,54 |
23.10.24 21:50:59 | 100 | 46,53 |
23.10.24 21:50:59 | 200 | 46,54 |
23.10.24 21:50:59 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:59 | 100 | 46,54 |
23.10.24 21:50:59 | 200 | 46,54 |
23.10.24 21:50:59 | 169 | 46,54 |
23.10.24 21:50:59 | 131 | 46,54 |
23.10.24 21:50:58 | 100 | 46,55 |
23.10.24 21:50:58 | 100 | 46,55 |
23.10.24 21:50:58 | 128 | 46,55 |
23.10.24 21:50:58 | 192 | 46,55 |
23.10.24 21:50:58 | 163 | 46,56 |
23.10.24 21:50:58 | 120 | 46,55 |
23.10.24 21:50:58 | 100 | 46,55 |
23.10.24 21:50:52 | 100 | 46,56 |
23.10.24 21:50:51 | 200 | 46,56 |
23.10.24 21:50:51 | 100 | 46,55 |
23.10.24 21:50:51 | 132 | 46,55 |