Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:07 | 100 | 46,57 |
23.10.24 21:49:07 | 100 | 46,57 |
23.10.24 21:49:07 | 152 | 46,57 |
23.10.24 21:49:07 | 100 | 46,57 |
23.10.24 21:49:07 | 100 | 46,57 |
23.10.24 21:49:07 | 305 | 46,57 |
23.10.24 21:49:02 | 100 | 46,58 |
23.10.24 21:49:01 | 100 | 46,58 |
23.10.24 21:48:57 | 100 | 46,58 |
23.10.24 21:48:57 | 100 | 46,58 |
23.10.24 21:48:57 | 100 | 46,58 |
23.10.24 21:48:56 | 200 | 46,58 |
23.10.24 21:48:56 | 227 | 46,57 |
23.10.24 21:48:45 | 100 | 46,58 |
23.10.24 21:48:39 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:37 | 100 | 46,57 |
23.10.24 21:48:34 | 100 | 46,58 |
23.10.24 21:48:30 | 100 | 46,57 |
23.10.24 21:48:30 | 100 | 46,57 |
23.10.24 21:48:30 | 200 | 46,57 |
23.10.24 21:48:30 | 100 | 46,57 |
23.10.24 21:48:30 | 100 | 46,57 |
23.10.24 21:48:30 | 100 | 46,57 |
23.10.24 21:48:30 | 100 | 46,58 |
23.10.24 21:48:30 | 100 | 46,57 |
23.10.24 21:48:30 | 100 | 46,58 |
23.10.24 21:48:30 | 100 | 46,58 |
23.10.24 21:48:30 | 100 | 46,58 |
23.10.24 21:48:30 | 1,20 Tsd. | 46,57 |
23.10.24 21:48:30 | 300 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:30 | 200 | 46,58 |
23.10.24 21:48:21 | 100 | 46,58 |
23.10.24 21:48:21 | 100 | 46,57 |
23.10.24 21:48:21 | 100 | 46,57 |
23.10.24 21:48:21 | 200 | 46,57 |
23.10.24 21:48:21 | 162 | 46,57 |
23.10.24 21:48:21 | 100 | 46,57 |
23.10.24 21:48:16 | 100 | 46,57 |
23.10.24 21:48:16 | 100 | 46,57 |
23.10.24 21:48:16 | 100 | 46,57 |
23.10.24 21:48:16 | 100 | 46,57 |
23.10.24 21:48:16 | 100 | 46,57 |
23.10.24 21:48:16 | 100 | 46,57 |
23.10.24 21:48:16 | 100 | 46,57 |
23.10.24 21:48:16 | 100 | 46,57 |