Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:16 | 100 | 46,57 |
23.10.24 21:48:15 | 100 | 46,58 |
23.10.24 21:48:15 | 100 | 46,58 |
23.10.24 21:48:14 | 100 | 46,57 |
23.10.24 21:48:09 | 100 | 46,58 |
23.10.24 21:48:04 | 100 | 46,58 |
23.10.24 21:47:58 | 100 | 46,58 |
23.10.24 21:47:53 | 100 | 46,58 |
23.10.24 21:47:53 | 100 | 46,58 |
23.10.24 21:47:53 | 100 | 46,58 |
23.10.24 21:47:53 | 100 | 46,58 |
23.10.24 21:47:53 | 100 | 46,58 |
23.10.24 21:47:53 | 100 | 46,58 |
23.10.24 21:47:53 | 167 | 46,58 |
23.10.24 21:47:53 | 100 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:53 | 472 | 46,58 |
23.10.24 21:47:50 | 100 | 46,58 |
23.10.24 21:47:50 | 100 | 46,57 |
23.10.24 21:47:50 | 200 | 46,57 |
23.10.24 21:47:50 | 100 | 46,57 |
23.10.24 21:47:49 | 100 | 46,57 |
23.10.24 21:47:49 | 100 | 46,58 |
23.10.24 21:47:49 | 100 | 46,58 |
23.10.24 21:47:49 | 100 | 46,57 |
23.10.24 21:47:49 | 100 | 46,57 |
23.10.24 21:47:49 | 100 | 46,57 |
23.10.24 21:47:49 | 100 | 46,57 |
23.10.24 21:47:49 | 100 | 46,57 |
23.10.24 21:47:49 | 200 | 46,57 |
23.10.24 21:47:49 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:49 | 100 | 46,57 |
23.10.24 21:47:44 | 100 | 46,58 |
23.10.24 21:47:44 | 100 | 46,58 |
23.10.24 21:47:44 | 200 | 46,58 |
23.10.24 21:47:44 | 100 | 46,58 |
23.10.24 21:47:44 | 127 | 46,58 |
23.10.24 21:47:44 | 100 | 46,58 |
23.10.24 21:47:44 | 100 | 46,59 |
23.10.24 21:47:44 | 100 | 46,59 |
23.10.24 21:47:44 | 100 | 46,59 |
23.10.24 21:47:44 | 106 | 46,59 |
23.10.24 21:47:44 | 100 | 46,59 |
23.10.24 21:47:44 | 111 | 46,59 |
23.10.24 21:47:44 | 100 | 46,59 |
23.10.24 21:47:44 | 100 | 46,59 |