Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:53 | 153 | 46,57 |
23.10.24 21:49:53 | 100 | 46,57 |
23.10.24 21:49:53 | 147 | 46,57 |
23.10.24 21:49:53 | 700 | 46,57 |
23.10.24 21:49:53 | 100 | 46,57 |
23.10.24 21:49:40 | 100 | 46,57 |
23.10.24 21:49:40 | 100 | 46,57 |
23.10.24 21:49:40 | 101 | 46,57 |
23.10.24 21:49:39 | 100 | 46,58 |
23.10.24 21:49:35 | 100 | 46,58 |
23.10.24 21:49:34 | 100 | 46,57 |
23.10.24 21:49:34 | 100 | 46,58 |
23.10.24 21:49:34 | 100 | 46,57 |
23.10.24 21:49:34 | 670 | 46,57 |
23.10.24 21:49:34 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:34 | 100 | 46,57 |
23.10.24 21:49:32 | 100 | 46,57 |
23.10.24 21:49:28 | 100 | 46,57 |
23.10.24 21:49:21 | 100 | 46,57 |
23.10.24 21:49:17 | 100 | 46,57 |
23.10.24 21:49:17 | 100 | 46,57 |
23.10.24 21:49:17 | 100 | 46,57 |
23.10.24 21:49:17 | 100 | 46,57 |
23.10.24 21:49:17 | 100 | 46,57 |
23.10.24 21:49:17 | 100 | 46,57 |
23.10.24 21:49:17 | 100 | 46,57 |
23.10.24 21:49:17 | 400 | 46,57 |
23.10.24 21:49:17 | 100 | 46,58 |
23.10.24 21:49:16 | 100 | 46,58 |
23.10.24 21:49:16 | 100 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:16 | 100 | 46,58 |
23.10.24 21:49:16 | 100 | 46,57 |
23.10.24 21:49:16 | 100 | 46,57 |
23.10.24 21:49:16 | 100 | 46,57 |
23.10.24 21:49:16 | 100 | 46,57 |
23.10.24 21:49:16 | 171 | 46,57 |
23.10.24 21:49:16 | 100 | 46,57 |
23.10.24 21:49:16 | 100 | 46,57 |
23.10.24 21:49:16 | 768 | 46,57 |
23.10.24 21:49:13 | 100 | 46,57 |
23.10.24 21:49:10 | 100 | 46,57 |
23.10.24 21:49:07 | 100 | 46,57 |
23.10.24 21:49:07 | 100 | 46,57 |
23.10.24 21:49:07 | 100 | 46,57 |
23.10.24 21:49:07 | 100 | 46,57 |