Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 200 | 46,63 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,63 |
23.10.24 21:46:52 | 100 | 46,63 |
23.10.24 21:46:52 | 100 | 46,63 |
23.10.24 21:46:52 | 100 | 46,63 |
23.10.24 21:46:52 | 563 | 46,62 |
23.10.24 21:46:52 | 100 | 46,63 |
23.10.24 21:46:43 | 106 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:41 | 200 | 46,63 |
23.10.24 21:46:41 | 100 | 46,63 |
23.10.24 21:46:36 | 200 | 46,63 |
23.10.24 21:46:36 | 100 | 46,63 |
23.10.24 21:46:36 | 309 | 46,63 |
23.10.24 21:46:34 | 309 | 46,63 |
23.10.24 21:46:34 | 100 | 46,63 |
23.10.24 21:46:29 | 400 | 46,64 |
23.10.24 21:46:28 | 502 | 46,63 |
23.10.24 21:46:28 | 100 | 46,64 |
23.10.24 21:46:27 | 100 | 46,63 |
23.10.24 21:46:27 | 100 | 46,63 |
23.10.24 21:46:27 | 100 | 46,63 |
23.10.24 21:46:27 | 100 | 46,63 |
23.10.24 21:46:27 | 100 | 46,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:27 | 100 | 46,63 |
23.10.24 21:46:27 | 100 | 46,63 |
23.10.24 21:46:27 | 100 | 46,64 |
23.10.24 21:46:27 | 100 | 46,63 |
23.10.24 21:46:27 | 100 | 46,63 |
23.10.24 21:46:27 | 100 | 46,63 |
23.10.24 21:46:27 | 100 | 46,63 |
23.10.24 21:46:27 | 100 | 46,63 |
23.10.24 21:46:27 | 100 | 46,64 |
23.10.24 21:46:27 | 100 | 46,64 |
23.10.24 21:46:27 | 894 | 46,63 |
23.10.24 21:46:27 | 100 | 46,64 |
23.10.24 21:46:27 | 143 | 46,63 |
23.10.24 21:46:27 | 108 | 46,64 |
23.10.24 21:46:26 | 300 | 46,64 |