Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:45 | 100 | 46,57 |
23.10.24 21:44:45 | 100 | 46,57 |
23.10.24 21:44:45 | 100 | 46,57 |
23.10.24 21:44:45 | 193 | 46,57 |
23.10.24 21:44:45 | 458 | 46,57 |
23.10.24 21:44:45 | 100 | 46,57 |
23.10.24 21:44:43 | 100 | 46,56 |
23.10.24 21:44:37 | 100 | 46,56 |
23.10.24 21:44:36 | 100 | 46,56 |
23.10.24 21:44:29 | 100 | 46,57 |
23.10.24 21:44:29 | 100 | 46,57 |
23.10.24 21:44:21 | 100 | 46,58 |
23.10.24 21:44:21 | 265 | 46,58 |
23.10.24 21:44:21 | 100 | 46,58 |
23.10.24 21:44:21 | 100 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:20 | 100 | 46,58 |
23.10.24 21:44:19 | 200 | 46,59 |
23.10.24 21:44:18 | 100 | 46,58 |
23.10.24 21:44:18 | 100 | 46,58 |
23.10.24 21:44:18 | 100 | 46,58 |
23.10.24 21:44:18 | 205 | 46,58 |
23.10.24 21:44:18 | 100 | 46,59 |
23.10.24 21:44:18 | 200 | 46,59 |
23.10.24 21:44:14 | 100 | 46,59 |
23.10.24 21:44:10 | 100 | 46,59 |
23.10.24 21:44:09 | 100 | 46,59 |
23.10.24 21:44:07 | 100 | 46,60 |
23.10.24 21:44:06 | 391 | 46,61 |
23.10.24 21:44:06 | 100 | 46,60 |
23.10.24 21:44:06 | 100 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:06 | 100 | 46,61 |
23.10.24 21:44:06 | 100 | 46,61 |
23.10.24 21:44:06 | 103 | 46,61 |
23.10.24 21:44:06 | 258 | 46,61 |
23.10.24 21:44:01 | 100 | 46,62 |
23.10.24 21:43:58 | 100 | 46,62 |
23.10.24 21:43:58 | 100 | 46,62 |
23.10.24 21:43:53 | 200 | 46,62 |
23.10.24 21:43:53 | 182 | 46,62 |
23.10.24 21:43:46 | 100 | 46,62 |
23.10.24 21:43:43 | 100 | 46,61 |
23.10.24 21:43:42 | 100 | 46,61 |
23.10.24 21:43:40 | 100 | 46,62 |
23.10.24 21:43:39 | 100 | 46,62 |
23.10.24 21:43:39 | 100 | 46,62 |