Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:01 | 100 | 46,59 |
23.10.24 21:39:43 | 100 | 46,59 |
23.10.24 21:39:43 | 100 | 46,59 |
23.10.24 21:39:39 | 100 | 46,59 |
23.10.24 21:39:38 | 100 | 46,58 |
23.10.24 21:39:38 | 178 | 46,59 |
23.10.24 21:39:34 | 200 | 46,60 |
23.10.24 21:39:33 | 200 | 46,60 |
23.10.24 21:39:29 | 100 | 46,60 |
23.10.24 21:39:29 | 104 | 46,60 |
23.10.24 21:39:29 | 200 | 46,60 |
23.10.24 21:39:29 | 170 | 46,58 |
23.10.24 21:39:29 | 100 | 46,58 |
23.10.24 21:39:29 | 100 | 46,58 |
23.10.24 21:39:29 | 100 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:29 | 300 | 46,58 |
23.10.24 21:39:29 | 726 | 46,58 |
23.10.24 21:39:29 | 208 | 46,58 |
23.10.24 21:39:26 | 100 | 46,58 |
23.10.24 21:39:15 | 100 | 46,58 |
23.10.24 21:39:15 | 100 | 46,58 |
23.10.24 21:39:14 | 101 | 46,58 |
23.10.24 21:39:14 | 101 | 46,58 |
23.10.24 21:39:14 | 100 | 46,57 |
23.10.24 21:39:14 | 100 | 46,57 |
23.10.24 21:39:14 | 181 | 46,57 |
23.10.24 21:39:14 | 100 | 46,57 |
23.10.24 21:39:14 | 226 | 46,57 |
23.10.24 21:39:14 | 100 | 46,57 |
23.10.24 21:39:06 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:55 | 100 | 46,57 |
23.10.24 21:38:55 | 100 | 46,57 |
23.10.24 21:38:55 | 107 | 46,57 |
23.10.24 21:38:55 | 110 | 46,57 |
23.10.24 21:38:50 | 100 | 46,58 |
23.10.24 21:38:43 | 218 | 46,58 |
23.10.24 21:38:43 | 100 | 46,57 |
23.10.24 21:38:43 | 100 | 46,58 |
23.10.24 21:38:43 | 100 | 46,58 |
23.10.24 21:38:43 | 249 | 46,57 |
23.10.24 21:38:43 | 155 | 46,57 |
23.10.24 21:38:42 | 100 | 46,57 |
23.10.24 21:38:42 | 100 | 46,57 |
23.10.24 21:38:42 | 100 | 46,57 |
23.10.24 21:38:42 | 100 | 46,57 |