Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:59 | 100 | 46,59 |
23.10.24 21:35:55 | 100 | 46,59 |
23.10.24 21:35:55 | 100 | 46,59 |
23.10.24 21:35:55 | 100 | 46,60 |
23.10.24 21:35:55 | 100 | 46,60 |
23.10.24 21:35:45 | 100 | 46,61 |
23.10.24 21:35:43 | 100 | 46,61 |
23.10.24 21:35:43 | 100 | 46,61 |
23.10.24 21:35:43 | 100 | 46,61 |
23.10.24 21:35:43 | 102 | 46,61 |
23.10.24 21:35:43 | 100 | 46,61 |
23.10.24 21:35:41 | 100 | 46,62 |
23.10.24 21:35:39 | 100 | 46,62 |
23.10.24 21:35:39 | 100 | 46,62 |
23.10.24 21:35:39 | 100 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:39 | 100 | 46,62 |
23.10.24 21:35:39 | 100 | 46,62 |
23.10.24 21:35:39 | 100 | 46,62 |
23.10.24 21:35:39 | 100 | 46,62 |
23.10.24 21:35:39 | 100 | 46,62 |
23.10.24 21:35:36 | 100 | 46,62 |
23.10.24 21:35:35 | 100 | 46,62 |
23.10.24 21:35:35 | 100 | 46,62 |
23.10.24 21:35:29 | 100 | 46,62 |
23.10.24 21:35:29 | 100 | 46,62 |
23.10.24 21:35:26 | 200 | 46,62 |
23.10.24 21:35:19 | 100 | 46,62 |
23.10.24 21:35:11 | 100 | 46,62 |
23.10.24 21:35:08 | 100 | 46,62 |
23.10.24 21:35:04 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:04 | 100 | 46,62 |
23.10.24 21:35:04 | 100 | 46,62 |
23.10.24 21:35:04 | 100 | 46,62 |
23.10.24 21:35:03 | 100 | 46,62 |
23.10.24 21:35:03 | 100 | 46,62 |
23.10.24 21:35:02 | 200 | 46,62 |
23.10.24 21:35:02 | 100 | 46,62 |
23.10.24 21:35:01 | 100 | 46,62 |
23.10.24 21:35:01 | 200 | 46,62 |
23.10.24 21:35:00 | 150 | 46,62 |
23.10.24 21:35:00 | 100 | 46,62 |
23.10.24 21:35:00 | 100 | 46,62 |
23.10.24 21:35:00 | 200 | 46,62 |
23.10.24 21:34:57 | 100 | 46,63 |
23.10.24 21:34:55 | 295 | 46,62 |