Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:42 | 200 | 46,65 |
23.10.24 21:32:42 | 100 | 46,65 |
23.10.24 21:32:42 | 100 | 46,65 |
23.10.24 21:32:42 | 100 | 46,66 |
23.10.24 21:32:42 | 100 | 46,66 |
23.10.24 21:32:40 | 100 | 46,65 |
23.10.24 21:32:37 | 138 | 46,65 |
23.10.24 21:32:29 | 100 | 46,65 |
23.10.24 21:32:22 | 100 | 46,65 |
23.10.24 21:32:22 | 100 | 46,64 |
23.10.24 21:32:22 | 100 | 46,64 |
23.10.24 21:32:22 | 144 | 46,64 |
23.10.24 21:32:20 | 100 | 46,64 |
23.10.24 21:32:16 | 100 | 46,64 |
23.10.24 21:32:07 | 100 | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:05 | 100 | 46,64 |
23.10.24 21:31:59 | 100 | 46,64 |
23.10.24 21:31:53 | 100 | 46,66 |
23.10.24 21:31:53 | 1,60 Tsd. | 46,65 |
23.10.24 21:31:53 | 168 | 46,65 |
23.10.24 21:31:53 | 100 | 46,66 |
23.10.24 21:31:52 | 100 | 46,65 |
23.10.24 21:31:52 | 200 | 46,65 |
23.10.24 21:31:51 | 210 | 46,64 |
23.10.24 21:31:41 | 100 | 46,63 |
23.10.24 21:31:41 | 200 | 46,63 |
23.10.24 21:31:40 | 100 | 46,62 |
23.10.24 21:31:40 | 1,00 Tsd. | 46,62 |
23.10.24 21:31:40 | 100 | 46,62 |
23.10.24 21:31:40 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:40 | 100 | 46,62 |
23.10.24 21:31:40 | 156 | 46,62 |
23.10.24 21:31:36 | 100 | 46,62 |
23.10.24 21:31:33 | 100 | 46,62 |
23.10.24 21:31:31 | 100 | 46,62 |
23.10.24 21:31:25 | 200 | 46,62 |
23.10.24 21:31:25 | 400 | 46,62 |
23.10.24 21:31:25 | 500 | 46,62 |
23.10.24 21:31:25 | 100 | 46,62 |
23.10.24 21:31:12 | 100 | 46,61 |
23.10.24 21:31:10 | 100 | 46,61 |
23.10.24 21:31:06 | 100 | 46,61 |
23.10.24 21:31:00 | 400 | 46,61 |
23.10.24 21:31:00 | 100 | 46,61 |
23.10.24 21:31:00 | 100 | 46,61 |