Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:10 | 100 | 46,61 |
23.10.24 21:28:10 | 150 | 46,61 |
23.10.24 21:28:10 | 139 | 46,61 |
23.10.24 21:28:01 | 300 | 46,61 |
23.10.24 21:27:59 | 122 | 46,61 |
23.10.24 21:27:59 | 100 | 46,61 |
23.10.24 21:27:59 | 100 | 46,61 |
23.10.24 21:27:59 | 100 | 46,61 |
23.10.24 21:27:59 | 100 | 46,61 |
23.10.24 21:27:46 | 100 | 46,62 |
23.10.24 21:27:46 | 263 | 46,62 |
23.10.24 21:27:42 | 100 | 46,63 |
23.10.24 21:27:42 | 100 | 46,62 |
23.10.24 21:27:42 | 100 | 46,62 |
23.10.24 21:27:42 | 165 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:24 | 100 | 46,62 |
23.10.24 21:27:09 | 100 | 46,62 |
23.10.24 21:27:09 | 100 | 46,62 |
23.10.24 21:27:09 | 100 | 46,62 |
23.10.24 21:27:09 | 259 | 46,62 |
23.10.24 21:26:51 | 100 | 46,63 |
23.10.24 21:26:50 | 100 | 46,63 |
23.10.24 21:26:49 | 100 | 46,63 |
23.10.24 21:26:45 | 100 | 46,63 |
23.10.24 21:26:43 | 100 | 46,63 |
23.10.24 21:26:43 | 100 | 46,63 |
23.10.24 21:26:43 | 100 | 46,63 |
23.10.24 21:26:43 | 100 | 46,62 |
23.10.24 21:26:43 | 100 | 46,62 |
23.10.24 21:26:43 | 300 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:42 | 100 | 46,61 |
23.10.24 21:26:42 | 281 | 46,61 |
23.10.24 21:26:42 | 100 | 46,61 |
23.10.24 21:26:42 | 278 | 46,61 |
23.10.24 21:26:42 | 100 | 46,61 |
23.10.24 21:26:42 | 155 | 46,61 |
23.10.24 21:26:42 | 100 | 46,61 |
23.10.24 21:26:42 | 120 | 46,61 |
23.10.24 21:26:42 | 100 | 46,61 |
23.10.24 21:26:42 | 109 | 46,61 |
23.10.24 21:26:36 | 100 | 46,61 |
23.10.24 21:26:36 | 100 | 46,61 |
23.10.24 21:26:29 | 100 | 46,60 |
23.10.24 21:26:29 | 100 | 46,60 |
23.10.24 21:26:22 | 200 | 46,61 |