Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:39 | 639 | 46,69 |
23.10.24 21:23:24 | 100 | 46,70 |
23.10.24 21:23:23 | 100 | 46,70 |
23.10.24 21:23:15 | 100 | 46,69 |
23.10.24 21:23:15 | 529 | 46,69 |
23.10.24 21:23:15 | 100 | 46,69 |
23.10.24 21:23:15 | 100 | 46,69 |
23.10.24 21:23:07 | 100 | 46,69 |
23.10.24 21:23:03 | 1,30 Tsd. | 46,69 |
23.10.24 21:23:02 | 800 | 46,69 |
23.10.24 21:23:02 | 100 | 46,69 |
23.10.24 21:22:59 | 100 | 46,69 |
23.10.24 21:22:59 | 100 | 46,68 |
23.10.24 21:22:59 | 100 | 46,68 |
23.10.24 21:22:59 | 100 | 46,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:59 | 100 | 46,68 |
23.10.24 21:22:59 | 100 | 46,68 |
23.10.24 21:22:59 | 302 | 46,68 |
23.10.24 21:22:58 | 100 | 46,69 |
23.10.24 21:22:58 | 202 | 46,68 |
23.10.24 21:22:58 | 200 | 46,68 |
23.10.24 21:22:45 | 100 | 46,68 |
23.10.24 21:22:41 | 153 | 46,68 |
23.10.24 21:22:41 | 100 | 46,68 |
23.10.24 21:22:41 | 100 | 46,68 |
23.10.24 21:22:41 | 300 | 46,68 |
23.10.24 21:22:29 | 100 | 46,69 |
23.10.24 21:22:29 | 100 | 46,69 |
23.10.24 21:22:29 | 133 | 46,69 |
23.10.24 21:22:29 | 100 | 46,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:28 | 100 | 46,68 |
23.10.24 21:22:28 | 117 | 46,68 |
23.10.24 21:22:27 | 100 | 46,68 |
23.10.24 21:22:24 | 100 | 46,67 |
23.10.24 21:22:24 | 100 | 46,68 |
23.10.24 21:22:24 | 100 | 46,68 |
23.10.24 21:22:24 | 100 | 46,68 |
23.10.24 21:22:24 | 100 | 46,68 |
23.10.24 21:22:24 | 100 | 46,68 |
23.10.24 21:22:24 | 101 | 46,68 |
23.10.24 21:22:23 | 100 | 46,69 |
23.10.24 21:22:23 | 100 | 46,69 |
23.10.24 21:22:23 | 100 | 46,69 |
23.10.24 21:22:23 | 100 | 46,69 |
23.10.24 21:22:23 | 100 | 46,69 |