Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:08 | 100 | 46,67 |
23.10.24 21:17:08 | 100 | 46,67 |
23.10.24 21:17:08 | 100 | 46,67 |
23.10.24 21:17:08 | 100 | 46,67 |
23.10.24 21:17:08 | 100 | 46,67 |
23.10.24 21:17:08 | 100 | 46,66 |
23.10.24 21:17:08 | 100 | 46,65 |
23.10.24 21:17:08 | 221 | 46,65 |
23.10.24 21:16:56 | 100 | 46,65 |
23.10.24 21:16:55 | 100 | 46,65 |
23.10.24 21:16:55 | 200 | 46,65 |
23.10.24 21:16:55 | 100 | 46,65 |
23.10.24 21:16:55 | 100 | 46,65 |
23.10.24 21:16:55 | 100 | 46,65 |
23.10.24 21:16:55 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:55 | 851 | 46,65 |
23.10.24 21:16:48 | 100 | 46,66 |
23.10.24 21:16:34 | 100 | 46,66 |
23.10.24 21:16:34 | 100 | 46,66 |
23.10.24 21:16:34 | 400 | 46,66 |
23.10.24 21:16:30 | 100 | 46,67 |
23.10.24 21:16:29 | 100 | 46,67 |
23.10.24 21:16:29 | 100 | 46,67 |
23.10.24 21:16:29 | 100 | 46,67 |
23.10.24 21:16:27 | 100 | 46,67 |
23.10.24 21:16:26 | 100 | 46,66 |
23.10.24 21:16:26 | 100 | 46,66 |
23.10.24 21:16:26 | 100 | 46,66 |
23.10.24 21:16:26 | 100 | 46,66 |
23.10.24 21:16:26 | 425 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:22 | 100 | 46,66 |
23.10.24 21:16:16 | 644 | 46,66 |
23.10.24 21:16:16 | 222 | 46,66 |
23.10.24 21:16:15 | 100 | 46,66 |
23.10.24 21:16:10 | 100 | 46,65 |
23.10.24 21:16:08 | 100 | 46,66 |
23.10.24 21:16:03 | 100 | 46,65 |
23.10.24 21:16:03 | 100 | 46,65 |
23.10.24 21:16:03 | 110 | 46,65 |
23.10.24 21:16:03 | 100 | 46,65 |
23.10.24 21:15:56 | 162 | 46,65 |
23.10.24 21:15:56 | 100 | 46,65 |
23.10.24 21:15:56 | 246 | 46,65 |
23.10.24 21:15:56 | 276 | 46,65 |
23.10.24 21:15:56 | 264 | 46,65 |