Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:57 | 200 | 46,61 |
23.10.24 21:10:57 | 300 | 46,61 |
23.10.24 21:10:57 | 206 | 46,61 |
23.10.24 21:10:37 | 184 | 46,62 |
23.10.24 21:10:29 | 100 | 46,62 |
23.10.24 21:10:28 | 293 | 46,61 |
23.10.24 21:10:28 | 200 | 46,61 |
23.10.24 21:10:27 | 100 | 46,61 |
23.10.24 21:10:25 | 100 | 46,61 |
23.10.24 21:10:01 | 100 | 46,60 |
23.10.24 21:10:01 | 100 | 46,60 |
23.10.24 21:10:01 | 300 | 46,60 |
23.10.24 21:09:48 | 300 | 46,60 |
23.10.24 21:09:48 | 100 | 46,60 |
23.10.24 21:09:48 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:48 | 131 | 46,60 |
23.10.24 21:09:44 | 100 | 46,61 |
23.10.24 21:09:43 | 100 | 46,60 |
23.10.24 21:09:38 | 200 | 46,61 |
23.10.24 21:09:26 | 231 | 46,61 |
23.10.24 21:09:26 | 1,10 Tsd. | 46,60 |
23.10.24 21:09:26 | 200 | 46,60 |
23.10.24 21:09:26 | 146 | 46,60 |
23.10.24 21:09:26 | 100 | 46,60 |
23.10.24 21:09:26 | 200 | 46,60 |
23.10.24 21:09:26 | 334 | 46,60 |
23.10.24 21:09:26 | 100 | 46,61 |
23.10.24 21:09:26 | 100 | 46,61 |
23.10.24 21:09:26 | 100 | 46,60 |
23.10.24 21:09:26 | 300 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:26 | 179 | 46,61 |
23.10.24 21:09:22 | 100 | 46,60 |
23.10.24 21:09:22 | 244 | 46,60 |
23.10.24 21:09:22 | 100 | 46,60 |
23.10.24 21:09:22 | 100 | 46,60 |
23.10.24 21:09:22 | 100 | 46,60 |
23.10.24 21:09:22 | 100 | 46,60 |
23.10.24 21:09:22 | 110 | 46,60 |
23.10.24 21:09:22 | 315 | 46,60 |
23.10.24 21:09:13 | 100 | 46,60 |
23.10.24 21:09:03 | 100 | 46,60 |
23.10.24 21:08:58 | 100 | 46,60 |
23.10.24 21:08:22 | 100 | 46,59 |
23.10.24 21:08:22 | 100 | 46,59 |
23.10.24 21:08:22 | 300 | 46,59 |