Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:14 | 221 | 46,64 |
23.10.24 21:15:14 | 100 | 46,64 |
23.10.24 21:15:14 | 100 | 46,64 |
23.10.24 21:15:14 | 110 | 46,64 |
23.10.24 21:15:14 | 364 | 46,64 |
23.10.24 21:15:10 | 100 | 46,65 |
23.10.24 21:15:10 | 100 | 46,65 |
23.10.24 21:15:01 | 200 | 46,64 |
23.10.24 21:15:01 | 200 | 46,65 |
23.10.24 21:14:57 | 100 | 46,65 |
23.10.24 21:14:45 | 171 | 46,64 |
23.10.24 21:14:45 | 156 | 46,65 |
23.10.24 21:14:45 | 137 | 46,65 |
23.10.24 21:14:45 | 163 | 46,65 |
23.10.24 21:14:44 | 100 | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:44 | 100 | 46,64 |
23.10.24 21:14:44 | 100 | 46,64 |
23.10.24 21:14:44 | 100 | 46,64 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 100 | 46,64 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 348 | 46,63 |
23.10.24 21:14:30 | 100 | 46,63 |
23.10.24 21:14:30 | 100 | 46,63 |
23.10.24 21:14:30 | 189 | 46,63 |
23.10.24 21:14:30 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:30 | 100 | 46,63 |
23.10.24 21:14:24 | 100 | 46,62 |
23.10.24 21:14:21 | 500 | 46,63 |
23.10.24 21:14:11 | 100 | 46,63 |
23.10.24 21:13:51 | 200 | 46,63 |
23.10.24 21:13:28 | 100 | 46,63 |
23.10.24 21:13:21 | 100 | 46,63 |
23.10.24 21:13:14 | 100 | 46,63 |
23.10.24 21:13:13 | 137 | 46,62 |
23.10.24 21:13:13 | 346 | 46,62 |
23.10.24 21:13:01 | 100 | 46,62 |
23.10.24 21:13:01 | 100 | 46,62 |
23.10.24 21:13:01 | 100 | 46,62 |
23.10.24 21:12:59 | 100 | 46,62 |
23.10.24 21:12:59 | 100 | 46,62 |