Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:21 | 100 | 46,71 |
23.10.24 21:20:20 | 200 | 46,70 |
23.10.24 21:20:20 | 100 | 46,70 |
23.10.24 21:20:13 | 100 | 46,70 |
23.10.24 21:20:13 | 100 | 46,69 |
23.10.24 21:20:12 | 100 | 46,69 |
23.10.24 21:20:12 | 300 | 46,70 |
23.10.24 21:20:12 | 300 | 46,69 |
23.10.24 21:20:12 | 100 | 46,69 |
23.10.24 21:20:12 | 390 | 46,69 |
23.10.24 21:20:12 | 106 | 46,69 |
23.10.24 21:20:12 | 100 | 46,70 |
23.10.24 21:20:11 | 100 | 46,70 |
23.10.24 21:20:05 | 100 | 46,70 |
23.10.24 21:20:02 | 100 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:01 | 190 | 46,69 |
23.10.24 21:20:01 | 100 | 46,69 |
23.10.24 21:20:01 | 155 | 46,70 |
23.10.24 21:19:57 | 100 | 46,70 |
23.10.24 21:19:57 | 100 | 46,70 |
23.10.24 21:19:55 | 100 | 46,70 |
23.10.24 21:19:54 | 100 | 46,70 |
23.10.24 21:19:54 | 100 | 46,70 |
23.10.24 21:19:54 | 100 | 46,70 |
23.10.24 21:19:54 | 100 | 46,70 |
23.10.24 21:19:50 | 101 | 46,70 |
23.10.24 21:19:50 | 100 | 46,70 |
23.10.24 21:19:44 | 100 | 46,70 |
23.10.24 21:19:44 | 100 | 46,69 |
23.10.24 21:19:34 | 325 | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:34 | 100 | 46,69 |
23.10.24 21:19:27 | 100 | 46,68 |
23.10.24 21:19:27 | 100 | 46,68 |
23.10.24 21:19:27 | 150 | 46,68 |
23.10.24 21:19:27 | 167 | 46,68 |
23.10.24 21:19:27 | 330 | 46,68 |
23.10.24 21:19:27 | 170 | 46,69 |
23.10.24 21:19:20 | 100 | 46,69 |
23.10.24 21:19:20 | 100 | 46,68 |
23.10.24 21:19:20 | 288 | 46,68 |
23.10.24 21:19:20 | 100 | 46,68 |
23.10.24 21:19:20 | 100 | 46,68 |
23.10.24 21:19:20 | 100 | 46,68 |
23.10.24 21:19:14 | 100 | 46,68 |
23.10.24 21:19:08 | 500 | 46,68 |