Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:23 | 100 | 46,69 |
23.10.24 21:22:23 | 455 | 46,69 |
23.10.24 21:22:23 | 100 | 46,69 |
23.10.24 21:22:12 | 100 | 46,70 |
23.10.24 21:21:51 | 100 | 46,70 |
23.10.24 21:21:49 | 846 | 46,69 |
23.10.24 21:21:33 | 100 | 46,69 |
23.10.24 21:21:33 | 211 | 46,69 |
23.10.24 21:21:33 | 200 | 46,69 |
23.10.24 21:21:33 | 100 | 46,69 |
23.10.24 21:21:26 | 100 | 46,69 |
23.10.24 21:21:20 | 229 | 46,68 |
23.10.24 21:21:15 | 100 | 46,69 |
23.10.24 21:21:15 | 300 | 46,69 |
23.10.24 21:21:15 | 300 | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:12 | 100 | 46,70 |
23.10.24 21:21:10 | 100 | 46,69 |
23.10.24 21:21:10 | 100 | 46,69 |
23.10.24 21:21:09 | 100 | 46,70 |
23.10.24 21:21:09 | 300 | 46,69 |
23.10.24 21:21:09 | 100 | 46,69 |
23.10.24 21:21:09 | 100 | 46,70 |
23.10.24 21:21:08 | 100 | 46,70 |
23.10.24 21:21:08 | 200 | 46,70 |
23.10.24 21:21:08 | 100 | 46,70 |
23.10.24 21:21:08 | 100 | 46,70 |
23.10.24 21:21:08 | 100 | 46,70 |
23.10.24 21:21:08 | 1,00 Tsd. | 46,70 |
23.10.24 21:21:08 | 100 | 46,70 |
23.10.24 21:21:08 | 100 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:08 | 100 | 46,70 |
23.10.24 21:21:08 | 100 | 46,70 |
23.10.24 21:21:08 | 100 | 46,70 |
23.10.24 21:21:08 | 300 | 46,70 |
23.10.24 21:21:08 | 100 | 46,70 |
23.10.24 21:21:08 | 100 | 46,71 |
23.10.24 21:21:08 | 100 | 46,71 |
23.10.24 21:21:08 | 1,20 Tsd. | 46,70 |
23.10.24 21:21:08 | 100 | 46,71 |
23.10.24 21:21:08 | 321 | 46,70 |
23.10.24 21:20:56 | 160 | 46,71 |
23.10.24 21:20:56 | 134 | 46,71 |
23.10.24 21:20:55 | 100 | 46,71 |
23.10.24 21:20:46 | 681 | 46,71 |
23.10.24 21:20:24 | 100 | 46,71 |