Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:51 | 100 | 46,62 |
23.10.24 21:12:43 | 100 | 46,62 |
23.10.24 21:12:40 | 300 | 46,61 |
23.10.24 21:12:40 | 203 | 46,61 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 200 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 200 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 614 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:38 | 477 | 46,63 |
23.10.24 21:12:24 | 100 | 46,63 |
23.10.24 21:12:23 | 100 | 46,63 |
23.10.24 21:12:21 | 100 | 46,63 |
23.10.24 21:12:17 | 100 | 46,63 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 200 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:05 | 100 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:53 | 471 | 46,62 |
23.10.24 21:11:33 | 100 | 46,62 |
23.10.24 21:11:33 | 100 | 46,62 |
23.10.24 21:11:33 | 300 | 46,62 |
23.10.24 21:11:33 | 300 | 46,62 |
23.10.24 21:11:28 | 100 | 46,62 |
23.10.24 21:11:01 | 100 | 46,62 |
23.10.24 21:11:01 | 100 | 46,61 |
23.10.24 21:11:00 | 100 | 46,62 |
23.10.24 21:11:00 | 100 | 46,61 |
23.10.24 21:10:57 | 100 | 46,61 |
23.10.24 21:10:57 | 100 | 46,61 |
23.10.24 21:10:57 | 110 | 46,61 |
23.10.24 21:10:57 | 118 | 46,61 |
23.10.24 21:10:57 | 100 | 46,61 |