Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:26 | 200 | 46,52 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:24 | 100 | 46,51 |
23.10.24 21:03:22 | 100 | 46,51 |
23.10.24 21:03:20 | 300 | 46,52 |
23.10.24 21:03:19 | 300 | 46,52 |
23.10.24 21:03:18 | 100 | 46,51 |
23.10.24 21:03:18 | 100 | 46,51 |
23.10.24 21:03:18 | 100 | 46,51 |
23.10.24 21:03:18 | 101 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:18 | 100 | 46,51 |
23.10.24 21:03:18 | 200 | 46,51 |
23.10.24 21:03:18 | 400 | 46,51 |
23.10.24 21:03:18 | 200 | 46,51 |
23.10.24 21:03:18 | 100 | 46,51 |
23.10.24 21:03:06 | 100 | 46,51 |
23.10.24 21:02:36 | 100 | 46,52 |
23.10.24 21:02:08 | 100 | 46,52 |
23.10.24 21:02:08 | 200 | 46,52 |
23.10.24 21:02:08 | 100 | 46,52 |
23.10.24 21:02:08 | 100 | 46,52 |
23.10.24 21:02:08 | 464 | 46,52 |
23.10.24 21:01:39 | 100 | 46,53 |
23.10.24 21:01:39 | 100 | 46,52 |
23.10.24 21:01:39 | 100 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:39 | 100 | 46,52 |
23.10.24 21:01:39 | 338 | 46,52 |
23.10.24 21:01:16 | 100 | 46,51 |
23.10.24 21:01:16 | 100 | 46,51 |
23.10.24 21:01:16 | 100 | 46,51 |
23.10.24 21:01:16 | 200 | 46,51 |
23.10.24 21:01:16 | 100 | 46,51 |
23.10.24 21:01:16 | 100 | 46,51 |
23.10.24 21:01:16 | 100 | 46,50 |
23.10.24 21:01:16 | 100 | 46,50 |
23.10.24 21:01:16 | 100 | 46,50 |
23.10.24 21:01:16 | 100 | 46,50 |
23.10.24 21:01:11 | 100 | 46,49 |
23.10.24 21:01:11 | 496 | 46,49 |
23.10.24 21:01:11 | 300 | 46,49 |