Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:02 | 100 | 46,51 |
23.10.24 20:58:58 | 100 | 46,51 |
23.10.24 20:58:52 | 100 | 46,51 |
23.10.24 20:58:49 | 100 | 46,51 |
23.10.24 20:58:49 | 100 | 46,51 |
23.10.24 20:58:49 | 100 | 46,50 |
23.10.24 20:58:49 | 100 | 46,50 |
23.10.24 20:58:49 | 100 | 46,50 |
23.10.24 20:58:49 | 100 | 46,50 |
23.10.24 20:58:49 | 100 | 46,50 |
23.10.24 20:58:49 | 100 | 46,50 |
23.10.24 20:58:49 | 100 | 46,50 |
23.10.24 20:58:49 | 139 | 46,50 |
23.10.24 20:58:49 | 110 | 46,50 |
23.10.24 20:58:49 | 100 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:43 | 100 | 46,50 |
23.10.24 20:58:42 | 100 | 46,50 |
23.10.24 20:58:42 | 100 | 46,50 |
23.10.24 20:58:42 | 100 | 46,50 |
23.10.24 20:58:42 | 300 | 46,50 |
23.10.24 20:58:36 | 110 | 46,51 |
23.10.24 20:58:36 | 100 | 46,51 |
23.10.24 20:58:35 | 100 | 46,50 |
23.10.24 20:58:34 | 200 | 46,50 |
23.10.24 20:58:34 | 100 | 46,50 |
23.10.24 20:58:34 | 100 | 46,50 |
23.10.24 20:58:34 | 100 | 46,50 |
23.10.24 20:58:34 | 100 | 46,50 |
23.10.24 20:58:34 | 100 | 46,50 |
23.10.24 20:58:33 | 100 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:33 | 100 | 46,51 |
23.10.24 20:58:33 | 100 | 46,51 |
23.10.24 20:58:33 | 100 | 46,51 |
23.10.24 20:58:33 | 299 | 46,51 |
23.10.24 20:58:33 | 100 | 46,51 |
23.10.24 20:58:32 | 100 | 46,52 |
23.10.24 20:58:32 | 100 | 46,52 |
23.10.24 20:58:32 | 100 | 46,52 |
23.10.24 20:58:32 | 100 | 46,52 |
23.10.24 20:58:32 | 159 | 46,52 |
23.10.24 20:58:32 | 100 | 46,52 |
23.10.24 20:58:32 | 160 | 46,52 |
23.10.24 20:58:32 | 200 | 46,52 |
23.10.24 20:58:20 | 194 | 46,52 |
23.10.24 20:58:20 | 194 | 46,52 |