Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:22 | 100 | 46,61 |
23.10.24 21:29:22 | 100 | 46,61 |
23.10.24 21:29:11 | 100 | 46,61 |
23.10.24 21:29:10 | 112 | 46,61 |
23.10.24 21:29:04 | 337 | 46,61 |
23.10.24 21:29:02 | 200 | 46,61 |
23.10.24 21:29:02 | 100 | 46,62 |
23.10.24 21:29:02 | 100 | 46,61 |
23.10.24 21:29:02 | 100 | 46,61 |
23.10.24 21:29:02 | 100 | 46,61 |
23.10.24 21:29:02 | 100 | 46,62 |
23.10.24 21:29:02 | 100 | 46,61 |
23.10.24 21:29:02 | 100 | 46,61 |
23.10.24 21:29:02 | 300 | 46,61 |
23.10.24 21:29:02 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:02 | 100 | 46,61 |
23.10.24 21:29:02 | 100 | 46,61 |
23.10.24 21:29:02 | 100 | 46,61 |
23.10.24 21:29:02 | 100 | 46,62 |
23.10.24 21:28:55 | 200 | 46,62 |
23.10.24 21:28:50 | 100 | 46,62 |
23.10.24 21:28:44 | 100 | 46,61 |
23.10.24 21:28:44 | 100 | 46,60 |
23.10.24 21:28:44 | 100 | 46,60 |
23.10.24 21:28:44 | 100 | 46,60 |
23.10.24 21:28:44 | 200 | 46,60 |
23.10.24 21:28:43 | 100 | 46,60 |
23.10.24 21:28:32 | 100 | 46,60 |
23.10.24 21:28:32 | 100 | 46,61 |
23.10.24 21:28:32 | 100 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:31 | 100 | 46,61 |
23.10.24 21:28:19 | 100 | 46,62 |
23.10.24 21:28:19 | 100 | 46,62 |
23.10.24 21:28:10 | 100 | 46,62 |
23.10.24 21:28:10 | 100 | 46,62 |
23.10.24 21:28:10 | 100 | 46,62 |
23.10.24 21:28:10 | 100 | 46,62 |
23.10.24 21:28:10 | 100 | 46,62 |
23.10.24 21:28:10 | 100 | 46,62 |
23.10.24 21:28:10 | 100 | 46,62 |
23.10.24 21:28:10 | 100 | 46,62 |
23.10.24 21:28:10 | 100 | 46,62 |
23.10.24 21:28:10 | 100 | 46,61 |
23.10.24 21:28:10 | 165 | 46,61 |
23.10.24 21:28:10 | 100 | 46,61 |