Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:00 | 500 | 46,61 |
23.10.24 21:30:48 | 100 | 46,62 |
23.10.24 21:30:48 | 105 | 46,62 |
23.10.24 21:30:41 | 100 | 46,62 |
23.10.24 21:30:38 | 100 | 46,62 |
23.10.24 21:30:38 | 100 | 46,62 |
23.10.24 21:30:34 | 100 | 46,62 |
23.10.24 21:30:34 | 100 | 46,62 |
23.10.24 21:30:28 | 100 | 46,62 |
23.10.24 21:30:27 | 100 | 46,62 |
23.10.24 21:30:27 | 100 | 46,61 |
23.10.24 21:30:24 | 100 | 46,61 |
23.10.24 21:30:24 | 100 | 46,61 |
23.10.24 21:30:24 | 100 | 46,61 |
23.10.24 21:30:24 | 327 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:24 | 100 | 46,61 |
23.10.24 21:30:20 | 100 | 46,61 |
23.10.24 21:30:16 | 100 | 46,62 |
23.10.24 21:30:16 | 100 | 46,62 |
23.10.24 21:30:15 | 100 | 46,63 |
23.10.24 21:30:14 | 100 | 46,63 |
23.10.24 21:30:14 | 100 | 46,64 |
23.10.24 21:30:14 | 100 | 46,64 |
23.10.24 21:30:14 | 100 | 46,64 |
23.10.24 21:30:14 | 100 | 46,64 |
23.10.24 21:30:14 | 100 | 46,64 |
23.10.24 21:30:14 | 100 | 46,64 |
23.10.24 21:30:14 | 100 | 46,64 |
23.10.24 21:30:14 | 510 | 46,64 |
23.10.24 21:30:07 | 273 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:06 | 100 | 46,65 |
23.10.24 21:29:48 | 100 | 46,65 |
23.10.24 21:29:39 | 100 | 46,65 |
23.10.24 21:29:39 | 100 | 46,65 |
23.10.24 21:29:38 | 100 | 46,65 |
23.10.24 21:29:34 | 100 | 46,65 |
23.10.24 21:29:33 | 104 | 46,63 |
23.10.24 21:29:33 | 100 | 46,63 |
23.10.24 21:29:33 | 196 | 46,63 |
23.10.24 21:29:33 | 100 | 46,63 |
23.10.24 21:29:25 | 100 | 46,63 |
23.10.24 21:29:25 | 100 | 46,62 |
23.10.24 21:29:25 | 100 | 46,62 |
23.10.24 21:29:24 | 100 | 46,62 |
23.10.24 21:29:23 | 100 | 46,61 |