Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:42 | 100 | 46,57 |
23.10.24 21:38:42 | 100 | 46,57 |
23.10.24 21:38:42 | 100 | 46,57 |
23.10.24 21:38:42 | 114 | 46,57 |
23.10.24 21:38:42 | 100 | 46,57 |
23.10.24 21:38:42 | 100 | 46,56 |
23.10.24 21:38:42 | 100 | 46,56 |
23.10.24 21:38:42 | 500 | 46,56 |
23.10.24 21:38:42 | 100 | 46,56 |
23.10.24 21:38:42 | 208 | 46,56 |
23.10.24 21:38:42 | 100 | 46,56 |
23.10.24 21:38:42 | 100 | 46,55 |
23.10.24 21:38:42 | 100 | 46,55 |
23.10.24 21:38:42 | 100 | 46,55 |
23.10.24 21:38:42 | 221 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:42 | 274 | 46,55 |
23.10.24 21:38:42 | 126 | 46,55 |
23.10.24 21:38:42 | 100 | 46,55 |
23.10.24 21:38:42 | 100 | 46,55 |
23.10.24 21:38:42 | 100 | 46,55 |
23.10.24 21:38:42 | 100 | 46,55 |
23.10.24 21:38:42 | 255 | 46,55 |
23.10.24 21:38:41 | 201 | 46,55 |
23.10.24 21:38:39 | 100 | 46,55 |
23.10.24 21:38:19 | 100 | 46,55 |
23.10.24 21:38:18 | 151 | 46,54 |
23.10.24 21:38:16 | 100 | 46,54 |
23.10.24 21:38:09 | 100 | 46,54 |
23.10.24 21:38:03 | 100 | 46,54 |
23.10.24 21:37:58 | 422 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:58 | 100 | 46,55 |
23.10.24 21:37:58 | 265 | 46,55 |
23.10.24 21:37:58 | 100 | 46,55 |
23.10.24 21:37:58 | 100 | 46,55 |
23.10.24 21:37:58 | 471 | 46,55 |
23.10.24 21:37:58 | 180 | 46,56 |
23.10.24 21:37:58 | 100 | 46,56 |
23.10.24 21:37:57 | 100 | 46,56 |
23.10.24 21:37:57 | 100 | 46,55 |
23.10.24 21:37:53 | 100 | 46,56 |
23.10.24 21:37:51 | 100 | 46,56 |
23.10.24 21:37:51 | 100 | 46,56 |
23.10.24 21:37:46 | 100 | 46,56 |
23.10.24 21:37:46 | 100 | 46,56 |
23.10.24 21:37:46 | 1,48 Tsd. | 46,55 |