Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:41 | 100 | 46,60 |
23.10.24 21:42:39 | 397 | 46,60 |
23.10.24 21:42:39 | 100 | 46,59 |
23.10.24 21:42:39 | 100 | 46,59 |
23.10.24 21:42:39 | 100 | 46,59 |
23.10.24 21:42:39 | 100 | 46,59 |
23.10.24 21:42:39 | 100 | 46,59 |
23.10.24 21:42:39 | 300 | 46,59 |
23.10.24 21:42:39 | 100 | 46,59 |
23.10.24 21:42:33 | 100 | 46,59 |
23.10.24 21:42:30 | 100 | 46,59 |
23.10.24 21:42:29 | 100 | 46,59 |
23.10.24 21:42:25 | 100 | 46,59 |
23.10.24 21:42:18 | 100 | 46,59 |
23.10.24 21:42:16 | 100 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:14 | 100 | 46,59 |
23.10.24 21:42:09 | 100 | 46,59 |
23.10.24 21:42:09 | 200 | 46,59 |
23.10.24 21:42:09 | 200 | 46,58 |
23.10.24 21:42:08 | 205 | 46,58 |
23.10.24 21:42:08 | 104 | 46,58 |
23.10.24 21:42:08 | 100 | 46,58 |
23.10.24 21:42:08 | 200 | 46,58 |
23.10.24 21:42:06 | 300 | 46,58 |
23.10.24 21:42:04 | 100 | 46,58 |
23.10.24 21:41:52 | 100 | 46,58 |
23.10.24 21:41:51 | 100 | 46,58 |
23.10.24 21:41:51 | 100 | 46,57 |
23.10.24 21:41:50 | 100 | 46,58 |
23.10.24 21:41:49 | 100 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:48 | 100 | 46,57 |
23.10.24 21:41:48 | 100 | 46,57 |
23.10.24 21:41:46 | 100 | 46,57 |
23.10.24 21:41:45 | 100 | 46,58 |
23.10.24 21:41:45 | 316 | 46,58 |
23.10.24 21:41:45 | 316 | 46,58 |
23.10.24 21:41:40 | 100 | 46,58 |
23.10.24 21:41:40 | 2,00 Tsd. | 46,58 |
23.10.24 21:41:40 | 100 | 46,58 |
23.10.24 21:41:39 | 100 | 46,59 |
23.10.24 21:41:38 | 100 | 46,59 |
23.10.24 21:41:38 | 100 | 46,59 |
23.10.24 21:41:35 | 100 | 46,58 |
23.10.24 21:41:27 | 313 | 46,59 |
23.10.24 21:41:27 | 100 | 46,59 |