Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:41 | 100 | 46,61 |
23.10.24 21:45:41 | 100 | 46,61 |
23.10.24 21:45:41 | 100 | 46,61 |
23.10.24 21:45:41 | 100 | 46,61 |
23.10.24 21:45:41 | 160 | 46,60 |
23.10.24 21:45:41 | 100 | 46,60 |
23.10.24 21:45:36 | 100 | 46,60 |
23.10.24 21:45:36 | 115 | 46,60 |
23.10.24 21:45:36 | 200 | 46,60 |
23.10.24 21:45:33 | 101 | 46,60 |
23.10.24 21:45:33 | 100 | 46,60 |
23.10.24 21:45:33 | 100 | 46,60 |
23.10.24 21:45:33 | 158 | 46,60 |
23.10.24 21:45:30 | 100 | 46,60 |
23.10.24 21:45:30 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:30 | 100 | 46,60 |
23.10.24 21:45:30 | 100 | 46,60 |
23.10.24 21:45:22 | 119 | 46,60 |
23.10.24 21:45:17 | 100 | 46,60 |
23.10.24 21:45:12 | 100 | 46,60 |
23.10.24 21:45:05 | 100 | 46,60 |
23.10.24 21:45:03 | 100 | 46,60 |
23.10.24 21:45:02 | 100 | 46,59 |
23.10.24 21:45:02 | 100 | 46,59 |
23.10.24 21:45:02 | 300 | 46,59 |
23.10.24 21:45:02 | 100 | 46,59 |
23.10.24 21:45:02 | 300 | 46,59 |
23.10.24 21:45:02 | 221 | 46,59 |
23.10.24 21:45:02 | 100 | 46,59 |
23.10.24 21:44:59 | 200 | 46,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:55 | 200 | 46,59 |
23.10.24 21:44:49 | 112 | 46,58 |
23.10.24 21:44:48 | 199 | 46,58 |
23.10.24 21:44:48 | 100 | 46,59 |
23.10.24 21:44:48 | 100 | 46,58 |
23.10.24 21:44:48 | 100 | 46,58 |
23.10.24 21:44:48 | 114 | 46,58 |
23.10.24 21:44:48 | 100 | 46,58 |
23.10.24 21:44:48 | 200 | 46,58 |
23.10.24 21:44:45 | 100 | 46,58 |
23.10.24 21:44:45 | 100 | 46,57 |
23.10.24 21:44:45 | 100 | 46,57 |
23.10.24 21:44:45 | 100 | 46,57 |
23.10.24 21:44:45 | 100 | 46,57 |
23.10.24 21:44:45 | 100 | 46,57 |