Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:39 | 100 | 46,62 |
23.10.24 21:43:39 | 200 | 46,62 |
23.10.24 21:43:37 | 100 | 46,62 |
23.10.24 21:43:31 | 100 | 46,62 |
23.10.24 21:43:30 | 200 | 46,61 |
23.10.24 21:43:30 | 100 | 46,61 |
23.10.24 21:43:30 | 100 | 46,61 |
23.10.24 21:43:30 | 270 | 46,61 |
23.10.24 21:43:30 | 200 | 46,61 |
23.10.24 21:43:30 | 200 | 46,61 |
23.10.24 21:43:30 | 284 | 46,61 |
23.10.24 21:43:30 | 100 | 46,61 |
23.10.24 21:43:30 | 100 | 46,61 |
23.10.24 21:43:30 | 200 | 46,61 |
23.10.24 21:43:30 | 174 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:30 | 100 | 46,61 |
23.10.24 21:43:29 | 200 | 46,61 |
23.10.24 21:43:28 | 100 | 46,61 |
23.10.24 21:43:28 | 100 | 46,61 |
23.10.24 21:43:27 | 661 | 46,61 |
23.10.24 21:43:27 | 100 | 46,61 |
23.10.24 21:43:20 | 100 | 46,61 |
23.10.24 21:43:20 | 100 | 46,61 |
23.10.24 21:43:20 | 100 | 46,61 |
23.10.24 21:43:20 | 100 | 46,61 |
23.10.24 21:43:18 | 100 | 46,61 |
23.10.24 21:43:16 | 100 | 46,61 |
23.10.24 21:43:15 | 200 | 46,60 |
23.10.24 21:43:14 | 100 | 46,60 |
23.10.24 21:43:14 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:14 | 100 | 46,60 |
23.10.24 21:43:14 | 103 | 46,60 |
23.10.24 21:43:14 | 155 | 46,60 |
23.10.24 21:43:14 | 100 | 46,60 |
23.10.24 21:43:14 | 100 | 46,60 |
23.10.24 21:43:14 | 346 | 46,60 |
23.10.24 21:43:11 | 100 | 46,61 |
23.10.24 21:42:55 | 100 | 46,61 |
23.10.24 21:42:53 | 100 | 46,61 |
23.10.24 21:42:49 | 100 | 46,60 |
23.10.24 21:42:49 | 100 | 46,61 |
23.10.24 21:42:47 | 100 | 46,61 |
23.10.24 21:42:47 | 100 | 46,61 |
23.10.24 21:42:42 | 100 | 46,61 |
23.10.24 21:42:41 | 100 | 46,61 |