Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:10 | 300 | 46,49 |
23.10.24 21:52:10 | 100 | 46,50 |
23.10.24 21:52:10 | 200 | 46,50 |
23.10.24 21:52:10 | 100 | 46,50 |
23.10.24 21:52:10 | 100 | 46,50 |
23.10.24 21:52:10 | 100 | 46,50 |
23.10.24 21:52:10 | 476 | 46,50 |
23.10.24 21:52:08 | 100 | 46,51 |
23.10.24 21:52:08 | 100 | 46,51 |
23.10.24 21:52:07 | 100 | 46,50 |
23.10.24 21:52:04 | 100 | 46,51 |
23.10.24 21:52:04 | 100 | 46,51 |
23.10.24 21:52:03 | 200 | 46,51 |
23.10.24 21:52:03 | 100 | 46,51 |
23.10.24 21:52:03 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:03 | 100 | 46,51 |
23.10.24 21:52:03 | 100 | 46,51 |
23.10.24 21:52:03 | 195 | 46,51 |
23.10.24 21:52:03 | 100 | 46,52 |
23.10.24 21:52:03 | 100 | 46,52 |
23.10.24 21:52:03 | 100 | 46,52 |
23.10.24 21:52:03 | 100 | 46,52 |
23.10.24 21:52:03 | 100 | 46,52 |
23.10.24 21:52:02 | 201 | 46,51 |
23.10.24 21:52:02 | 100 | 46,51 |
23.10.24 21:52:02 | 173 | 46,51 |
23.10.24 21:52:02 | 100 | 46,51 |
23.10.24 21:52:02 | 387 | 46,51 |
23.10.24 21:52:02 | 100 | 46,51 |
23.10.24 21:52:00 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:59 | 100 | 46,51 |
23.10.24 21:51:59 | 100 | 46,51 |
23.10.24 21:51:59 | 100 | 46,51 |
23.10.24 21:51:59 | 195 | 46,50 |
23.10.24 21:51:59 | 300 | 46,50 |
23.10.24 21:51:59 | 524 | 46,50 |
23.10.24 21:51:59 | 100 | 46,50 |
23.10.24 21:51:59 | 100 | 46,50 |
23.10.24 21:51:52 | 100 | 46,50 |
23.10.24 21:51:52 | 100 | 46,50 |
23.10.24 21:51:52 | 100 | 46,50 |
23.10.24 21:51:50 | 100 | 46,50 |
23.10.24 21:51:50 | 100 | 46,50 |
23.10.24 21:51:50 | 300 | 46,50 |
23.10.24 21:51:50 | 100 | 46,50 |