Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:47 | 100 | 46,54 |
23.10.24 21:53:43 | 100 | 46,54 |
23.10.24 21:53:40 | 100 | 46,54 |
23.10.24 21:53:38 | 100 | 46,54 |
23.10.24 21:53:35 | 100 | 46,54 |
23.10.24 21:53:34 | 100 | 46,54 |
23.10.24 21:53:34 | 100 | 46,54 |
23.10.24 21:53:33 | 100 | 46,53 |
23.10.24 21:53:33 | 100 | 46,53 |
23.10.24 21:53:32 | 256 | 46,53 |
23.10.24 21:53:32 | 239 | 46,53 |
23.10.24 21:53:32 | 111 | 46,53 |
23.10.24 21:53:32 | 327 | 46,53 |
23.10.24 21:53:32 | 158 | 46,53 |
23.10.24 21:53:32 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:32 | 100 | 46,53 |
23.10.24 21:53:32 | 100 | 46,54 |
23.10.24 21:53:32 | 200 | 46,53 |
23.10.24 21:53:32 | 379 | 46,54 |
23.10.24 21:53:32 | 100 | 46,53 |
23.10.24 21:53:32 | 100 | 46,53 |
23.10.24 21:53:32 | 100 | 46,53 |
23.10.24 21:53:32 | 100 | 46,53 |
23.10.24 21:53:32 | 142 | 46,53 |
23.10.24 21:53:32 | 100 | 46,53 |
23.10.24 21:53:32 | 100 | 46,54 |
23.10.24 21:53:32 | 110 | 46,53 |
23.10.24 21:53:32 | 158 | 46,53 |
23.10.24 21:53:32 | 173 | 46,53 |
23.10.24 21:53:32 | 200 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:32 | 476 | 46,53 |
23.10.24 21:53:32 | 304 | 46,54 |
23.10.24 21:53:30 | 100 | 46,54 |
23.10.24 21:53:26 | 100 | 46,54 |
23.10.24 21:53:25 | 100 | 46,54 |
23.10.24 21:53:21 | 100 | 46,54 |
23.10.24 21:53:18 | 100 | 46,54 |
23.10.24 21:53:18 | 100 | 46,54 |
23.10.24 21:53:18 | 100 | 46,54 |
23.10.24 21:53:16 | 100 | 46,54 |
23.10.24 21:53:13 | 100 | 46,54 |
23.10.24 21:53:13 | 100 | 46,54 |
23.10.24 21:53:12 | 100 | 46,54 |
23.10.24 21:53:11 | 100 | 46,54 |
23.10.24 21:53:10 | 100 | 46,54 |