Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:09 | 100 | 46,53 |
23.10.24 21:53:09 | 100 | 46,54 |
23.10.24 21:53:09 | 100 | 46,54 |
23.10.24 21:53:09 | 158 | 46,53 |
23.10.24 21:53:09 | 600 | 46,53 |
23.10.24 21:53:08 | 200 | 46,53 |
23.10.24 21:53:08 | 100 | 46,52 |
23.10.24 21:53:08 | 258 | 46,52 |
23.10.24 21:53:08 | 142 | 46,52 |
23.10.24 21:53:08 | 100 | 46,52 |
23.10.24 21:53:08 | 817 | 46,52 |
23.10.24 21:53:08 | 105 | 46,52 |
23.10.24 21:53:08 | 100 | 46,52 |
23.10.24 21:53:08 | 100 | 46,52 |
23.10.24 21:53:08 | 100 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:08 | 100 | 46,52 |
23.10.24 21:53:08 | 181 | 46,52 |
23.10.24 21:53:08 | 100 | 46,52 |
23.10.24 21:53:08 | 100 | 46,52 |
23.10.24 21:53:07 | 100 | 46,51 |
23.10.24 21:53:04 | 100 | 46,52 |
23.10.24 21:53:04 | 100 | 46,52 |
23.10.24 21:53:03 | 100 | 46,52 |
23.10.24 21:53:03 | 100 | 46,52 |
23.10.24 21:53:03 | 100 | 46,52 |
23.10.24 21:53:01 | 100 | 46,52 |
23.10.24 21:53:00 | 100 | 46,52 |
23.10.24 21:53:00 | 100 | 46,52 |
23.10.24 21:52:56 | 100 | 46,52 |
23.10.24 21:52:53 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:51 | 100 | 46,52 |
23.10.24 21:52:51 | 100 | 46,52 |
23.10.24 21:52:50 | 100 | 46,52 |
23.10.24 21:52:46 | 100 | 46,52 |
23.10.24 21:52:43 | 200 | 46,51 |
23.10.24 21:52:43 | 100 | 46,51 |
23.10.24 21:52:42 | 100 | 46,51 |
23.10.24 21:52:39 | 100 | 46,51 |
23.10.24 21:52:38 | 100 | 46,51 |
23.10.24 21:52:36 | 100 | 46,51 |
23.10.24 21:52:36 | 100 | 46,51 |
23.10.24 21:52:36 | 100 | 46,51 |
23.10.24 21:52:36 | 100 | 46,51 |
23.10.24 21:52:36 | 700 | 46,50 |
23.10.24 21:52:36 | 100 | 46,52 |