Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:22 | 100 | 46,54 |
23.10.24 21:54:21 | 100 | 46,54 |
23.10.24 21:54:21 | 179 | 46,54 |
23.10.24 21:54:20 | 100 | 46,54 |
23.10.24 21:54:19 | 100 | 46,54 |
23.10.24 21:54:18 | 100 | 46,54 |
23.10.24 21:54:15 | 100 | 46,54 |
23.10.24 21:54:12 | 100 | 46,54 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 111 | 46,53 |
23.10.24 21:54:10 | 100 | 46,54 |
23.10.24 21:54:09 | 189 | 46,54 |
23.10.24 21:54:05 | 100 | 46,54 |
23.10.24 21:54:05 | 100 | 46,54 |
23.10.24 21:54:05 | 239 | 46,54 |
23.10.24 21:54:05 | 100 | 46,54 |
23.10.24 21:54:05 | 486 | 46,54 |
23.10.24 21:54:02 | 100 | 46,54 |
23.10.24 21:54:02 | 100 | 46,54 |
23.10.24 21:54:02 | 272 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:02 | 383 | 46,54 |
23.10.24 21:54:02 | 242 | 46,54 |
23.10.24 21:54:02 | 100 | 46,54 |
23.10.24 21:53:58 | 100 | 46,54 |
23.10.24 21:53:50 | 100 | 46,54 |
23.10.24 21:53:50 | 570 | 46,54 |
23.10.24 21:53:50 | 100 | 46,55 |
23.10.24 21:53:47 | 200 | 46,54 |
23.10.24 21:53:47 | 300 | 46,54 |
23.10.24 21:53:47 | 182 | 46,54 |
23.10.24 21:53:47 | 300 | 46,54 |
23.10.24 21:53:47 | 300 | 46,54 |
23.10.24 21:53:47 | 100 | 46,54 |
23.10.24 21:53:47 | 100 | 46,54 |
23.10.24 21:53:47 | 100 | 46,54 |