Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:01:47 | 100 | 54,2050 |
24.12.24 17:01:13 | 100 | 54,2050 |
24.12.24 17:01:13 | 100 | 54,2050 |
24.12.24 17:00:49 | 100 | 54,2102 |
24.12.24 17:00:48 | 100 | 54,2050 |
24.12.24 17:00:48 | 181 | 54,2050 |
24.12.24 17:00:48 | 100 | 54,2400 |
24.12.24 17:00:48 | 115 | 54,2200 |
24.12.24 17:00:48 | 200 | 54,2200 |
24.12.24 17:00:48 | 200 | 54,2200 |
24.12.24 17:00:48 | 148 | 54,2200 |
24.12.24 17:00:48 | 100 | 54,2200 |
24.12.24 17:00:22 | 100 | 54,2600 |
24.12.24 17:00:06 | 100 | 54,2600 |
24.12.24 17:00:04 | 200 | 54,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:00:04 | 100 | 54,2900 |
24.12.24 17:00:04 | 150 | 54,2800 |
24.12.24 17:00:04 | 100 | 54,2800 |
24.12.24 17:00:04 | 500 | 54,2900 |
24.12.24 17:00:02 | 100 | 54,2550 |
24.12.24 17:00:02 | 100 | 54,2550 |
24.12.24 16:59:52 | 100 | 54,2550 |
24.12.24 16:59:39 | 100 | 54,2700 |
24.12.24 16:59:39 | 100 | 54,2500 |
24.12.24 16:59:38 | 100 | 54,2600 |
24.12.24 16:59:38 | 100 | 54,2600 |
24.12.24 16:59:38 | 100 | 54,2600 |
24.12.24 16:59:38 | 100 | 54,2600 |
24.12.24 16:59:27 | 100 | 54,2600 |
24.12.24 16:59:27 | 100 | 54,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:59:10 | 100 | 54,2600 |
24.12.24 16:59:06 | 100 | 54,2600 |
24.12.24 16:58:28 | 100 | 54,2407 |
24.12.24 16:58:22 | 100 | 54,2600 |
24.12.24 16:58:16 | 457 | 54,2400 |
24.12.24 16:58:06 | 100 | 54,2700 |
24.12.24 16:58:04 | 100 | 54,2450 |
24.12.24 16:58:04 | 300 | 54,2450 |
24.12.24 16:58:04 | 200 | 54,2256 |
24.12.24 16:58:04 | 100 | 54,2300 |
24.12.24 16:57:49 | 100 | 54,2600 |
24.12.24 16:57:24 | 100 | 54,2200 |
24.12.24 16:57:24 | 100 | 54,2200 |
24.12.24 16:57:18 | 100 | 54,2200 |
24.12.24 16:57:12 | 400 | 54,2050 |