Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:55:24 | 100 | 54,1900 |
24.12.24 16:55:24 | 100 | 54,1700 |
24.12.24 16:55:24 | 100 | 54,1600 |
24.12.24 16:55:24 | 100 | 54,1600 |
24.12.24 16:55:24 | 100 | 54,1600 |
24.12.24 16:55:24 | 100 | 54,1600 |
24.12.24 16:55:24 | 1,10 Tsd. | 54,1600 |
24.12.24 16:55:17 | 100 | 54,1600 |
24.12.24 16:55:17 | 150 | 54,1600 |
24.12.24 16:54:55 | 100 | 54,1400 |
24.12.24 16:54:48 | 100 | 54,1400 |
24.12.24 16:54:48 | 100 | 54,1400 |
24.12.24 16:54:46 | 100 | 54,1400 |
24.12.24 16:54:46 | 100 | 54,1400 |
24.12.24 16:54:46 | 150 | 54,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:54:46 | 180 | 54,1300 |
24.12.24 16:54:40 | 100 | 54,1400 |
24.12.24 16:54:37 | 100 | 54,1700 |
24.12.24 16:54:37 | 300 | 54,1700 |
24.12.24 16:54:37 | 100 | 54,1800 |
24.12.24 16:54:37 | 100 | 54,1600 |
24.12.24 16:54:37 | 100 | 54,1700 |
24.12.24 16:54:37 | 1,31 Tsd. | 54,1700 |
24.12.24 16:54:37 | 100 | 54,1800 |
24.12.24 16:54:37 | 133 | 54,1700 |
24.12.24 16:54:37 | 1,97 Tsd. | 54,1700 |
24.12.24 16:54:37 | 176 | 54,1700 |
24.12.24 16:54:37 | 111 | 54,1800 |
24.12.24 16:54:37 | 100 | 54,1800 |
24.12.24 16:54:21 | 160 | 54,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:54:21 | 179 | 54,2000 |
24.12.24 16:54:19 | 100 | 54,2200 |
24.12.24 16:54:19 | 100 | 54,2000 |
24.12.24 16:54:18 | 200 | 54,2000 |
24.12.24 16:54:17 | 100 | 54,2000 |
24.12.24 16:54:17 | 109 | 54,2000 |
24.12.24 16:54:17 | 100 | 54,2000 |
24.12.24 16:53:59 | 100 | 54,2000 |
24.12.24 16:53:58 | 100 | 54,2000 |
24.12.24 16:53:57 | 100 | 54,2025 |
24.12.24 16:53:37 | 100 | 54,1800 |
24.12.24 16:53:37 | 100 | 54,1700 |
24.12.24 16:53:37 | 100 | 54,1700 |
24.12.24 16:53:37 | 100 | 54,1700 |
24.12.24 16:53:37 | 100 | 54,1700 |