Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 189 | 44,29 |
18.10.24 21:56:45 | 610 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 390 | 44,29 |
18.10.24 21:56:45 | 1,12 Tsd. | 44,29 |
18.10.24 21:56:45 | 230 | 44,29 |
18.10.24 21:56:45 | 200 | 44,30 |
18.10.24 21:56:45 | 200 | 44,29 |
18.10.24 21:56:45 | 113 | 44,29 |
18.10.24 21:56:45 | 200 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 113 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 300 | 44,30 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,30 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:44 | 145 | 44,30 |
18.10.24 21:56:44 | 100 | 44,30 |
18.10.24 21:56:44 | 100 | 44,30 |
18.10.24 21:56:42 | 500 | 44,30 |
18.10.24 21:56:42 | 100 | 44,30 |
18.10.24 21:56:42 | 100 | 44,29 |
18.10.24 21:56:42 | 292 | 44,30 |
18.10.24 21:56:42 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:42 | 100 | 44,30 |
18.10.24 21:56:39 | 100 | 44,30 |
18.10.24 21:56:39 | 100 | 44,30 |
18.10.24 21:56:38 | 100 | 44,30 |
18.10.24 21:56:38 | 100 | 44,30 |
18.10.24 21:56:38 | 100 | 44,30 |
18.10.24 21:56:38 | 100 | 44,30 |
18.10.24 21:56:36 | 100 | 44,30 |
18.10.24 21:56:35 | 100 | 44,30 |
18.10.24 21:56:35 | 100 | 44,30 |
18.10.24 21:56:35 | 100 | 44,30 |
18.10.24 21:56:34 | 600 | 44,30 |
18.10.24 21:56:32 | 100 | 44,30 |
18.10.24 21:56:32 | 200 | 44,30 |
18.10.24 21:56:31 | 161 | 44,30 |