Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:25 | 200 | 44,27 |
18.10.24 21:56:25 | 200 | 44,27 |
18.10.24 21:56:25 | 100 | 44,27 |
18.10.24 21:56:25 | 100 | 44,27 |
18.10.24 21:56:25 | 300 | 44,27 |
18.10.24 21:56:25 | 100 | 44,27 |
18.10.24 21:56:25 | 192 | 44,27 |
18.10.24 21:56:25 | 253 | 44,27 |
18.10.24 21:56:25 | 100 | 44,27 |
18.10.24 21:56:25 | 300 | 44,27 |
18.10.24 21:56:25 | 2,15 Tsd. | 44,27 |
18.10.24 21:56:25 | 167 | 44,27 |
18.10.24 21:56:25 | 300 | 44,27 |
18.10.24 21:56:25 | 100 | 44,27 |
18.10.24 21:56:25 | 200 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:25 | 100 | 44,27 |
18.10.24 21:56:23 | 100 | 44,27 |
18.10.24 21:56:21 | 100 | 44,27 |
18.10.24 21:56:20 | 300 | 44,27 |
18.10.24 21:56:20 | 100 | 44,27 |
18.10.24 21:56:20 | 100 | 44,27 |
18.10.24 21:56:20 | 100 | 44,27 |
18.10.24 21:56:20 | 100 | 44,27 |
18.10.24 21:56:20 | 100 | 44,27 |
18.10.24 21:56:19 | 100 | 44,27 |
18.10.24 21:56:19 | 400 | 44,27 |
18.10.24 21:56:17 | 100 | 44,27 |
18.10.24 21:56:16 | 200 | 44,27 |
18.10.24 21:56:16 | 100 | 44,27 |
18.10.24 21:56:16 | 100 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:16 | 100 | 44,27 |
18.10.24 21:56:16 | 100 | 44,27 |
18.10.24 21:56:14 | 200 | 44,27 |
18.10.24 21:56:14 | 100 | 44,27 |
18.10.24 21:56:12 | 100 | 44,27 |
18.10.24 21:56:11 | 200 | 44,27 |
18.10.24 21:56:11 | 100 | 44,27 |
18.10.24 21:56:09 | 200 | 44,27 |
18.10.24 21:56:09 | 143 | 44,27 |
18.10.24 21:56:09 | 100 | 44,27 |
18.10.24 21:56:09 | 100 | 44,27 |
18.10.24 21:56:09 | 109 | 44,27 |
18.10.24 21:56:05 | 442 | 44,27 |
18.10.24 21:56:04 | 100 | 44,27 |
18.10.24 21:56:03 | 100 | 44,27 |