Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:55 | 200 | 44,28 |
18.10.24 21:56:54 | 200 | 44,28 |
18.10.24 21:56:54 | 200 | 44,28 |
18.10.24 21:56:53 | 200 | 44,28 |
18.10.24 21:56:53 | 100 | 44,28 |
18.10.24 21:56:53 | 100 | 44,28 |
18.10.24 21:56:53 | 100 | 44,28 |
18.10.24 21:56:53 | 144 | 44,28 |
18.10.24 21:56:53 | 100 | 44,28 |
18.10.24 21:56:53 | 100 | 44,28 |
18.10.24 21:56:50 | 100 | 44,28 |
18.10.24 21:56:50 | 100 | 44,28 |
18.10.24 21:56:50 | 100 | 44,28 |
18.10.24 21:56:50 | 100 | 44,28 |
18.10.24 21:56:50 | 100 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:50 | 100 | 44,28 |
18.10.24 21:56:50 | 100 | 44,28 |
18.10.24 21:56:50 | 1,00 Tsd. | 44,28 |
18.10.24 21:56:47 | 100 | 44,28 |
18.10.24 21:56:47 | 100 | 44,28 |
18.10.24 21:56:47 | 100 | 44,28 |
18.10.24 21:56:47 | 200 | 44,28 |
18.10.24 21:56:47 | 100 | 44,28 |
18.10.24 21:56:47 | 113 | 44,28 |
18.10.24 21:56:47 | 100 | 44,28 |
18.10.24 21:56:47 | 100 | 44,28 |
18.10.24 21:56:47 | 100 | 44,28 |
18.10.24 21:56:47 | 100 | 44,28 |
18.10.24 21:56:47 | 100 | 44,28 |
18.10.24 21:56:47 | 467 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | 128 | 44,28 |
18.10.24 21:56:47 | 100 | 44,28 |
18.10.24 21:56:46 | 100 | 44,28 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 200 | 44,29 |
18.10.24 21:56:45 | 100 | 44,29 |
18.10.24 21:56:45 | 199 | 44,29 |