Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:07 | 100 | 44,30 |
18.10.24 21:57:07 | 100 | 44,31 |
18.10.24 21:57:07 | 100 | 44,31 |
18.10.24 21:57:07 | 100 | 44,30 |
18.10.24 21:57:07 | 100 | 44,30 |
18.10.24 21:57:07 | 100 | 44,30 |
18.10.24 21:57:07 | 100 | 44,30 |
18.10.24 21:57:07 | 100 | 44,31 |
18.10.24 21:57:07 | 100 | 44,30 |
18.10.24 21:57:07 | 100 | 44,30 |
18.10.24 21:57:07 | 100 | 44,30 |
18.10.24 21:57:07 | 100 | 44,30 |
18.10.24 21:57:07 | 100 | 44,30 |
18.10.24 21:57:07 | 100 | 44,30 |
18.10.24 21:57:07 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:07 | 100 | 44,31 |
18.10.24 21:57:06 | 200 | 44,31 |
18.10.24 21:57:05 | 100 | 44,31 |
18.10.24 21:57:04 | 300 | 44,31 |
18.10.24 21:57:04 | 100 | 44,30 |
18.10.24 21:57:04 | 100 | 44,30 |
18.10.24 21:57:04 | 100 | 44,30 |
18.10.24 21:57:04 | 188 | 44,30 |
18.10.24 21:57:03 | 100 | 44,30 |
18.10.24 21:57:03 | 100 | 44,30 |
18.10.24 21:57:03 | 200 | 44,30 |
18.10.24 21:57:03 | 100 | 44,30 |
18.10.24 21:57:02 | 185 | 44,29 |
18.10.24 21:57:02 | 400 | 44,29 |
18.10.24 21:57:02 | 100 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 535 | 44,29 |
18.10.24 21:57:02 | 100 | 44,29 |
18.10.24 21:57:01 | 200 | 44,27 |
18.10.24 21:57:01 | 100 | 44,28 |
18.10.24 21:57:01 | 100 | 44,29 |
18.10.24 21:57:01 | 162 | 44,28 |
18.10.24 21:57:01 | 300 | 44,28 |
18.10.24 21:57:01 | 200 | 44,28 |
18.10.24 21:57:01 | 213 | 44,28 |
18.10.24 21:57:01 | 100 | 44,28 |
18.10.24 21:57:01 | 296 | 44,28 |
18.10.24 21:57:01 | 602 | 44,28 |
18.10.24 21:57:01 | 100 | 44,28 |
18.10.24 21:57:01 | 100 | 44,28 |
18.10.24 21:57:01 | 100 | 44,28 |