Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:21 | 200 | 44,30 |
18.10.24 21:57:21 | 100 | 44,30 |
18.10.24 21:57:21 | 100 | 44,30 |
18.10.24 21:57:21 | 100 | 44,30 |
18.10.24 21:57:20 | 290 | 44,30 |
18.10.24 21:57:20 | 100 | 44,30 |
18.10.24 21:57:20 | 118 | 44,30 |
18.10.24 21:57:20 | 100 | 44,30 |
18.10.24 21:57:20 | 100 | 44,30 |
18.10.24 21:57:20 | 645 | 44,30 |
18.10.24 21:57:20 | 1,22 Tsd. | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 200 | 44,31 |
18.10.24 21:57:20 | 200 | 44,31 |
18.10.24 21:57:20 | 113 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 126 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 113 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 113 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:20 | 251 | 44,31 |
18.10.24 21:57:20 | 300 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 251 | 44,31 |
18.10.24 21:57:20 | 251 | 44,31 |
18.10.24 21:57:20 | 160 | 44,31 |
18.10.24 21:57:20 | 110 | 44,31 |
18.10.24 21:57:20 | 110 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 162 | 44,31 |
18.10.24 21:57:20 | 111 | 44,31 |
18.10.24 21:57:20 | 1,01 Tsd. | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 100 | 44,31 |
18.10.24 21:57:20 | 100 | 44,32 |