Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:54 | 183 | 44,30 |
18.10.24 21:57:54 | 365 | 44,30 |
18.10.24 21:57:54 | 100 | 44,30 |
18.10.24 21:57:54 | 100 | 44,30 |
18.10.24 21:57:53 | 100 | 44,30 |
18.10.24 21:57:53 | 100 | 44,30 |
18.10.24 21:57:53 | 100 | 44,30 |
18.10.24 21:57:53 | 200 | 44,30 |
18.10.24 21:57:51 | 300 | 44,30 |
18.10.24 21:57:51 | 100 | 44,30 |
18.10.24 21:57:51 | 100 | 44,30 |
18.10.24 21:57:51 | 100 | 44,30 |
18.10.24 21:57:51 | 200 | 44,30 |
18.10.24 21:57:50 | 100 | 44,30 |
18.10.24 21:57:49 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:49 | 200 | 44,30 |
18.10.24 21:57:49 | 1,00 Tsd. | 44,30 |
18.10.24 21:57:47 | 400 | 44,30 |
18.10.24 21:57:47 | 400 | 44,30 |
18.10.24 21:57:47 | 100 | 44,30 |
18.10.24 21:57:47 | 100 | 44,30 |
18.10.24 21:57:47 | 200 | 44,30 |
18.10.24 21:57:47 | 300 | 44,30 |
18.10.24 21:57:47 | 100 | 44,30 |
18.10.24 21:57:47 | 100 | 44,30 |
18.10.24 21:57:44 | 200 | 44,30 |
18.10.24 21:57:44 | 479 | 44,29 |
18.10.24 21:57:44 | 200 | 44,30 |
18.10.24 21:57:44 | 100 | 44,29 |
18.10.24 21:57:44 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 100 | 44,30 |
18.10.24 21:57:44 | 100 | 44,30 |
18.10.24 21:57:44 | 100 | 44,30 |
18.10.24 21:57:44 | 100 | 44,30 |
18.10.24 21:57:44 | 100 | 44,30 |
18.10.24 21:57:43 | 200 | 44,30 |
18.10.24 21:57:43 | 100 | 44,30 |
18.10.24 21:57:41 | 100 | 44,30 |
18.10.24 21:57:41 | 145 | 44,30 |
18.10.24 21:57:41 | 100 | 44,30 |
18.10.24 21:57:41 | 100 | 44,30 |
18.10.24 21:57:40 | 100 | 44,30 |
18.10.24 21:57:38 | 100 | 44,30 |
18.10.24 21:57:38 | 100 | 44,30 |
18.10.24 21:57:38 | 100 | 44,30 |