Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:07 | 119 | 53,8750 |
23.12.24 21:57:06 | 200 | 53,8750 |
23.12.24 21:57:05 | 100 | 53,8700 |
23.12.24 21:57:05 | 135 | 53,8600 |
23.12.24 21:57:05 | 100 | 53,8700 |
23.12.24 21:57:05 | 167 | 53,8700 |
23.12.24 21:57:05 | 100 | 53,8700 |
23.12.24 21:57:05 | 377 | 53,8700 |
23.12.24 21:57:04 | 103 | 53,8700 |
23.12.24 21:57:03 | 100 | 53,8800 |
23.12.24 21:57:03 | 100 | 53,8750 |
23.12.24 21:57:03 | 100 | 53,8750 |
23.12.24 21:57:03 | 200 | 53,8750 |
23.12.24 21:57:02 | 200 | 53,8750 |
23.12.24 21:56:58 | 100 | 53,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:55 | 100 | 53,8700 |
23.12.24 21:56:55 | 400 | 53,8750 |
23.12.24 21:56:55 | 500 | 53,8750 |
23.12.24 21:56:54 | 100 | 53,8700 |
23.12.24 21:56:54 | 100 | 53,8700 |
23.12.24 21:56:54 | 100 | 53,8600 |
23.12.24 21:56:54 | 167 | 53,8600 |
23.12.24 21:56:54 | 150 | 53,8500 |
23.12.24 21:56:54 | 167 | 53,8700 |
23.12.24 21:56:54 | 100 | 53,8600 |
23.12.24 21:56:54 | 100 | 53,8600 |
23.12.24 21:56:54 | 167 | 53,8700 |
23.12.24 21:56:54 | 100 | 53,8700 |
23.12.24 21:56:54 | 167 | 53,8500 |
23.12.24 21:56:54 | 157 | 53,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:54 | 103 | 53,8600 |
23.12.24 21:56:54 | 154 | 53,8600 |
23.12.24 21:56:54 | 100 | 53,8600 |
23.12.24 21:56:54 | 100 | 53,8500 |
23.12.24 21:56:54 | 117 | 53,8600 |
23.12.24 21:56:54 | 1,97 Tsd. | 53,8600 |
23.12.24 21:56:54 | 134 | 53,8600 |
23.12.24 21:56:54 | 100 | 53,8500 |
23.12.24 21:56:54 | 100 | 53,8500 |
23.12.24 21:56:54 | 185 | 53,8500 |
23.12.24 21:56:54 | 167 | 53,8500 |
23.12.24 21:56:54 | 145 | 53,8500 |
23.12.24 21:56:54 | 627 | 53,8500 |
23.12.24 21:56:54 | 100 | 53,8500 |
23.12.24 21:56:54 | 627 | 53,8500 |