Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 200 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 629 | 44,31 |
18.10.24 21:58:29 | 300 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 500 | 44,31 |
18.10.24 21:58:29 | 300 | 44,31 |
18.10.24 21:58:29 | 940 | 44,31 |
18.10.24 21:58:29 | 300 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 150 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:29 | 104 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 198 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 160 | 44,31 |
18.10.24 21:58:29 | 1,68 Tsd. | 44,31 |
18.10.24 21:58:29 | 200 | 44,32 |
18.10.24 21:58:29 | 119 | 44,31 |
18.10.24 21:58:29 | 300 | 44,31 |
18.10.24 21:58:29 | 101 | 44,31 |
18.10.24 21:58:29 | 100 | 44,32 |
18.10.24 21:58:28 | 200 | 44,32 |
18.10.24 21:58:28 | 100 | 44,32 |
18.10.24 21:58:28 | 100 | 44,31 |
18.10.24 21:58:28 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:28 | 100 | 44,32 |
18.10.24 21:58:28 | 100 | 44,32 |
18.10.24 21:58:27 | 100 | 44,32 |
18.10.24 21:58:26 | 100 | 44,32 |
18.10.24 21:58:26 | 100 | 44,32 |
18.10.24 21:58:25 | 100 | 44,32 |
18.10.24 21:58:25 | 100 | 44,32 |
18.10.24 21:58:25 | 100 | 44,32 |
18.10.24 21:58:24 | 100 | 44,32 |
18.10.24 21:58:24 | 100 | 44,32 |
18.10.24 21:58:24 | 100 | 44,32 |
18.10.24 21:58:24 | 100 | 44,32 |
18.10.24 21:58:22 | 100 | 44,32 |
18.10.24 21:58:22 | 100 | 44,32 |
18.10.24 21:58:22 | 100 | 44,32 |