Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:05 | 100 | 53,8500 |
23.12.24 21:58:05 | 167 | 53,8400 |
23.12.24 21:58:05 | 100 | 53,8400 |
23.12.24 21:58:05 | 152 | 53,8500 |
23.12.24 21:58:05 | 100 | 53,8400 |
23.12.24 21:58:05 | 100 | 53,8500 |
23.12.24 21:58:05 | 100 | 53,8500 |
23.12.24 21:58:05 | 100 | 53,8500 |
23.12.24 21:58:05 | 100 | 53,8500 |
23.12.24 21:58:05 | 100 | 53,8500 |
23.12.24 21:58:05 | 3,73 Tsd. | 53,8500 |
23.12.24 21:58:05 | 7,27 Tsd. | 53,8500 |
23.12.24 21:58:05 | 196 | 53,8550 |
23.12.24 21:58:05 | 100 | 53,8400 |
23.12.24 21:58:05 | 167 | 53,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:05 | 100 | 53,8500 |
23.12.24 21:58:03 | 100 | 53,8500 |
23.12.24 21:58:02 | 100 | 53,8500 |
23.12.24 21:58:01 | 100 | 53,8550 |
23.12.24 21:57:59 | 100 | 53,8500 |
23.12.24 21:57:59 | 100 | 53,8500 |
23.12.24 21:57:58 | 100 | 53,8500 |
23.12.24 21:57:58 | 100 | 53,8500 |
23.12.24 21:57:58 | 452 | 53,8500 |
23.12.24 21:57:58 | 100 | 53,8500 |
23.12.24 21:57:57 | 100 | 53,8550 |
23.12.24 21:57:56 | 168 | 53,8500 |
23.12.24 21:57:56 | 167 | 53,8500 |
23.12.24 21:57:56 | 133 | 53,8500 |
23.12.24 21:57:56 | 100 | 53,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | 100 | 53,8550 |
23.12.24 21:57:55 | 100 | 53,8600 |
23.12.24 21:57:55 | 847 | 53,8600 |
23.12.24 21:57:55 | 100 | 53,8600 |
23.12.24 21:57:50 | 100 | 53,8650 |
23.12.24 21:57:50 | 100 | 53,8650 |
23.12.24 21:57:48 | 137 | 53,8700 |
23.12.24 21:57:48 | 100 | 53,8700 |
23.12.24 21:57:46 | 100 | 53,8700 |
23.12.24 21:57:46 | 100 | 53,8700 |
23.12.24 21:57:46 | 100 | 53,8700 |
23.12.24 21:57:46 | 100 | 53,8700 |
23.12.24 21:57:46 | 100 | 53,8700 |
23.12.24 21:57:46 | 100 | 53,8700 |
23.12.24 21:57:46 | 100 | 53,8700 |