Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:22 | 100 | 44,32 |
18.10.24 21:58:22 | 100 | 44,32 |
18.10.24 21:58:22 | 100 | 44,31 |
18.10.24 21:58:22 | 100 | 44,32 |
18.10.24 21:58:22 | 100 | 44,32 |
18.10.24 21:58:22 | 100 | 44,32 |
18.10.24 21:58:22 | 100 | 44,32 |
18.10.24 21:58:19 | 100 | 44,32 |
18.10.24 21:58:19 | 100 | 44,32 |
18.10.24 21:58:19 | 100 | 44,32 |
18.10.24 21:58:19 | 130 | 44,31 |
18.10.24 21:58:18 | 100 | 44,32 |
18.10.24 21:58:18 | 100 | 44,31 |
18.10.24 21:58:18 | 100 | 44,31 |
18.10.24 21:58:17 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 100 | 44,32 |
18.10.24 21:58:16 | 200 | 44,32 |
18.10.24 21:58:16 | 100 | 44,32 |
18.10.24 21:58:16 | 100 | 44,32 |
18.10.24 21:58:14 | 100 | 44,32 |
18.10.24 21:58:14 | 183 | 44,32 |
18.10.24 21:58:14 | 100 | 44,32 |
18.10.24 21:58:13 | 200 | 44,32 |
18.10.24 21:58:12 | 100 | 44,32 |
18.10.24 21:58:12 | 120 | 44,32 |
18.10.24 21:58:12 | 400 | 44,32 |
18.10.24 21:58:12 | 200 | 44,32 |
18.10.24 21:58:12 | 441 | 44,32 |
18.10.24 21:58:12 | 200 | 44,32 |
18.10.24 21:58:11 | 200 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:11 | 100 | 44,32 |
18.10.24 21:58:11 | 100 | 44,32 |
18.10.24 21:58:11 | 159 | 44,32 |
18.10.24 21:58:11 | 100 | 44,32 |
18.10.24 21:58:11 | 100 | 44,32 |
18.10.24 21:58:11 | 100 | 44,32 |
18.10.24 21:58:11 | 200 | 44,32 |
18.10.24 21:58:11 | 140 | 44,32 |
18.10.24 21:58:09 | 100 | 44,32 |
18.10.24 21:58:09 | 100 | 44,32 |
18.10.24 21:58:09 | 100 | 44,32 |
18.10.24 21:58:09 | 100 | 44,32 |
18.10.24 21:58:09 | 100 | 44,32 |
18.10.24 21:58:09 | 100 | 44,32 |
18.10.24 21:58:07 | 100 | 44,31 |