Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:46 | 100 | 53,8700 |
23.12.24 21:57:46 | 100 | 53,8700 |
23.12.24 21:57:46 | 167 | 53,8700 |
23.12.24 21:57:46 | 2,19 Tsd. | 53,8700 |
23.12.24 21:57:46 | 100 | 53,8650 |
23.12.24 21:57:46 | 100 | 53,8700 |
23.12.24 21:57:45 | 300 | 53,8650 |
23.12.24 21:57:45 | 100 | 53,8600 |
23.12.24 21:57:40 | 100 | 53,8600 |
23.12.24 21:57:40 | 157 | 53,8600 |
23.12.24 21:57:35 | 100 | 53,8700 |
23.12.24 21:57:35 | 115 | 53,8700 |
23.12.24 21:57:35 | 185 | 53,8700 |
23.12.24 21:57:34 | 193 | 53,8700 |
23.12.24 21:57:34 | 185 | 53,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:34 | 126 | 53,8700 |
23.12.24 21:57:34 | 135 | 53,8700 |
23.12.24 21:57:34 | 161 | 53,8700 |
23.12.24 21:57:33 | 100 | 53,8700 |
23.12.24 21:57:33 | 100 | 53,8700 |
23.12.24 21:57:33 | 102 | 53,8700 |
23.12.24 21:57:33 | 111 | 53,8700 |
23.12.24 21:57:33 | 542 | 53,8700 |
23.12.24 21:57:28 | 200 | 53,8700 |
23.12.24 21:57:28 | 100 | 53,8750 |
23.12.24 21:57:28 | 100 | 53,8750 |
23.12.24 21:57:28 | 100 | 53,8750 |
23.12.24 21:57:27 | 100 | 53,8750 |
23.12.24 21:57:27 | 100 | 53,8700 |
23.12.24 21:57:23 | 100 | 53,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:21 | 279 | 53,8700 |
23.12.24 21:57:19 | 100 | 53,8700 |
23.12.24 21:57:19 | 185 | 53,8700 |
23.12.24 21:57:19 | 143 | 53,8700 |
23.12.24 21:57:19 | 265 | 53,8700 |
23.12.24 21:57:19 | 147 | 53,8700 |
23.12.24 21:57:11 | 100 | 53,8700 |
23.12.24 21:57:11 | 100 | 53,8700 |
23.12.24 21:57:11 | 100 | 53,8700 |
23.12.24 21:57:11 | 1,11 Tsd. | 53,8700 |
23.12.24 21:57:11 | 100 | 53,8700 |
23.12.24 21:57:08 | 136 | 53,8700 |
23.12.24 21:57:08 | 100 | 53,8700 |
23.12.24 21:57:08 | 171 | 53,8700 |
23.12.24 21:57:08 | 193 | 53,8700 |