Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 44,31 |
18.10.24 21:58:00 | 160 | 44,31 |
18.10.24 21:58:00 | 100 | 44,31 |
18.10.24 21:58:00 | 100 | 44,31 |
18.10.24 21:58:00 | 926 | 44,31 |
18.10.24 21:58:00 | 100 | 44,31 |
18.10.24 21:58:00 | 100 | 44,32 |
18.10.24 21:58:00 | 100 | 44,32 |
18.10.24 21:58:00 | 100 | 44,31 |
18.10.24 21:58:00 | 100 | 44,31 |
18.10.24 21:58:00 | 100 | 44,30 |
18.10.24 21:57:59 | 100 | 44,30 |
18.10.24 21:57:59 | 100 | 44,30 |
18.10.24 21:57:59 | 100 | 44,30 |
18.10.24 21:57:59 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:59 | 100 | 44,31 |
18.10.24 21:57:59 | 100 | 44,31 |
18.10.24 21:57:59 | 100 | 44,31 |
18.10.24 21:57:58 | 100 | 44,31 |
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 196 | 44,30 |
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 103 | 44,30 |
18.10.24 21:57:58 | 130 | 44,30 |
18.10.24 21:57:58 | 671 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 197 | 44,30 |
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 100 | 44,30 |
18.10.24 21:57:58 | 200 | 44,30 |
18.10.24 21:57:58 | 451 | 44,30 |
18.10.24 21:57:57 | 104 | 44,30 |
18.10.24 21:57:57 | 100 | 44,30 |
18.10.24 21:57:57 | 229 | 44,30 |
18.10.24 21:57:57 | 199 | 44,30 |
18.10.24 21:57:56 | 100 | 44,30 |
18.10.24 21:57:56 | 100 | 44,30 |
18.10.24 21:57:55 | 200 | 44,30 |