Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:25 | 100 | 54,0900 |
15:55:25 | 100 | 54,0600 |
15:55:25 | 200 | 54,0600 |
15:54:50 | 100 | 54,1000 |
15:54:50 | 100 | 54,1000 |
15:54:50 | 100 | 54,1000 |
15:54:50 | 100 | 54,1000 |
15:54:49 | 226 | 54,0980 |
15:54:44 | 100 | 54,1000 |
15:53:58 | 100 | 54,1000 |
15:53:22 | 100 | 54,1000 |
15:53:09 | 173 | 54,0800 |
15:53:07 | 100 | 54,1200 |
15:53:04 | 200 | 54,1400 |
15:53:04 | 240 | 54,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:04 | 200 | 54,1400 |
15:53:04 | 102 | 54,1400 |
15:53:03 | 128 | 54,1400 |
15:53:03 | 100 | 54,1400 |
15:53:03 | 100 | 54,1450 |
15:53:03 | 100 | 54,1900 |
15:53:03 | 100 | 54,1900 |
15:53:03 | 47,90 Tsd. | 54,1900 |
15:52:57 | 100 | 54,1900 |
15:52:57 | 100 | 54,1900 |
15:52:47 | 300 | 54,1900 |
15:52:14 | 100 | 54,2300 |
15:51:46 | 100 | 54,1900 |
15:51:43 | 100 | 54,2200 |
15:51:43 | 100 | 54,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:40 | 100 | 54,2300 |
15:51:40 | 100 | 54,1900 |
15:51:40 | 100 | 54,1900 |
15:51:40 | 100 | 54,1900 |
15:51:39 | 100 | 54,1950 |
15:51:39 | 100 | 54,1950 |
15:51:37 | 100 | 54,1700 |
15:51:37 | 100 | 54,1600 |
15:51:37 | 100 | 54,1600 |
15:51:37 | 100 | 54,1600 |
15:51:37 | 100 | 54,1600 |
15:51:37 | 818 | 54,1600 |
15:51:36 | 100 | 54,1500 |
15:48:57 | 100 | 54,1000 |
15:48:51 | 160 | 54,1100 |