Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:31 | 100 | 44,31 |
18.10.24 21:57:31 | 100 | 44,30 |
18.10.24 21:57:31 | 200 | 44,31 |
18.10.24 21:57:31 | 100 | 44,30 |
18.10.24 21:57:31 | 100 | 44,31 |
18.10.24 21:57:31 | 100 | 44,31 |
18.10.24 21:57:31 | 100 | 44,30 |
18.10.24 21:57:31 | 100 | 44,30 |
18.10.24 21:57:30 | 100 | 44,31 |
18.10.24 21:57:30 | 300 | 44,30 |
18.10.24 21:57:30 | 194 | 44,30 |
18.10.24 21:57:30 | 257 | 44,30 |
18.10.24 21:57:30 | 100 | 44,30 |
18.10.24 21:57:30 | 300 | 44,30 |
18.10.24 21:57:30 | 166 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:30 | 100 | 44,30 |
18.10.24 21:57:28 | 100 | 44,30 |
18.10.24 21:57:28 | 100 | 44,30 |
18.10.24 21:57:28 | 200 | 44,30 |
18.10.24 21:57:28 | 100 | 44,30 |
18.10.24 21:57:28 | 100 | 44,30 |
18.10.24 21:57:27 | 100 | 44,30 |
18.10.24 21:57:27 | 100 | 44,30 |
18.10.24 21:57:26 | 102 | 44,30 |
18.10.24 21:57:26 | 100 | 44,30 |
18.10.24 21:57:26 | 100 | 44,30 |
18.10.24 21:57:26 | 100 | 44,30 |
18.10.24 21:57:26 | 100 | 44,30 |
18.10.24 21:57:26 | 100 | 44,29 |
18.10.24 21:57:26 | 100 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:26 | 100 | 44,29 |
18.10.24 21:57:26 | 300 | 44,29 |
18.10.24 21:57:26 | 297 | 44,30 |
18.10.24 21:57:26 | 104 | 44,30 |
18.10.24 21:57:26 | 257 | 44,30 |
18.10.24 21:57:26 | 200 | 44,30 |
18.10.24 21:57:25 | 100 | 44,30 |
18.10.24 21:57:25 | 200 | 44,30 |
18.10.24 21:57:25 | 100 | 44,30 |
18.10.24 21:57:25 | 100 | 44,30 |
18.10.24 21:57:23 | 100 | 44,30 |
18.10.24 21:57:23 | 300 | 44,30 |
18.10.24 21:57:23 | 100 | 44,30 |
18.10.24 21:57:23 | 154 | 44,30 |
18.10.24 21:57:23 | 100 | 44,30 |