Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:19 | 100 | 44,32 |
18.10.24 21:57:19 | 200 | 44,32 |
18.10.24 21:57:19 | 100 | 44,32 |
18.10.24 21:57:19 | 200 | 44,32 |
18.10.24 21:57:18 | 100 | 44,32 |
18.10.24 21:57:18 | 100 | 44,32 |
18.10.24 21:57:18 | 400 | 44,32 |
18.10.24 21:57:18 | 137 | 44,32 |
18.10.24 21:57:18 | 100 | 44,32 |
18.10.24 21:57:18 | 100 | 44,32 |
18.10.24 21:57:17 | 400 | 44,32 |
18.10.24 21:57:16 | 202 | 44,32 |
18.10.24 21:57:16 | 200 | 44,32 |
18.10.24 21:57:14 | 100 | 44,32 |
18.10.24 21:57:14 | 200 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:14 | 100 | 44,32 |
18.10.24 21:57:14 | 100 | 44,32 |
18.10.24 21:57:13 | 100 | 44,32 |
18.10.24 21:57:13 | 228 | 44,32 |
18.10.24 21:57:13 | 100 | 44,31 |
18.10.24 21:57:13 | 100 | 44,32 |
18.10.24 21:57:13 | 100 | 44,32 |
18.10.24 21:57:13 | 100 | 44,32 |
18.10.24 21:57:13 | 100 | 44,32 |
18.10.24 21:57:11 | 100 | 44,32 |
18.10.24 21:57:11 | 131 | 44,32 |
18.10.24 21:57:11 | 300 | 44,32 |
18.10.24 21:57:11 | 100 | 44,32 |
18.10.24 21:57:11 | 101 | 44,32 |
18.10.24 21:57:11 | 135 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:11 | 100 | 44,32 |
18.10.24 21:57:11 | 100 | 44,32 |
18.10.24 21:57:11 | 100 | 44,32 |
18.10.24 21:57:11 | 199 | 44,32 |
18.10.24 21:57:10 | 200 | 44,32 |
18.10.24 21:57:09 | 278 | 44,32 |
18.10.24 21:57:09 | 100 | 44,31 |
18.10.24 21:57:09 | 104 | 44,31 |
18.10.24 21:57:09 | 378 | 44,31 |
18.10.24 21:57:09 | 100 | 44,31 |
18.10.24 21:57:09 | 322 | 44,31 |
18.10.24 21:57:07 | 100 | 44,31 |
18.10.24 21:57:07 | 100 | 44,31 |
18.10.24 21:57:07 | 100 | 44,31 |
18.10.24 21:57:07 | 100 | 44,30 |