Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:53:37 | 100 | 54,1700 |
24.12.24 16:53:37 | 300 | 54,1700 |
24.12.24 16:53:28 | 200 | 54,1450 |
24.12.24 16:53:19 | 200 | 54,1450 |
24.12.24 16:53:18 | 100 | 54,1450 |
24.12.24 16:53:03 | 400 | 54,1450 |
24.12.24 16:52:51 | 100 | 54,1450 |
24.12.24 16:52:39 | 200 | 54,1400 |
24.12.24 16:52:39 | 100 | 54,1400 |
24.12.24 16:52:37 | 103 | 54,1400 |
24.12.24 16:52:32 | 173 | 54,1600 |
24.12.24 16:52:32 | 127 | 54,1600 |
24.12.24 16:52:32 | 100 | 54,1600 |
24.12.24 16:52:32 | 100 | 54,1600 |
24.12.24 16:52:32 | 1,00 Tsd. | 54,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:52:32 | 1,70 Tsd. | 54,1600 |
24.12.24 16:52:32 | 100 | 54,1600 |
24.12.24 16:52:32 | 100 | 54,1600 |
24.12.24 16:52:32 | 100 | 54,1600 |
24.12.24 16:52:32 | 100 | 54,1500 |
24.12.24 16:52:32 | 217 | 54,1600 |
24.12.24 16:52:32 | 210 | 54,1600 |
24.12.24 16:52:32 | 323 | 54,1600 |
24.12.24 16:52:32 | 323 | 54,1600 |
24.12.24 16:52:32 | 323 | 54,1600 |
24.12.24 16:52:32 | 100 | 54,1500 |
24.12.24 16:52:17 | 100 | 54,1250 |
24.12.24 16:52:04 | 100 | 54,1200 |
24.12.24 16:52:04 | 100 | 54,1200 |
24.12.24 16:52:04 | 100 | 54,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:52:03 | 100 | 54,1200 |
24.12.24 16:51:38 | 100 | 54,1050 |
24.12.24 16:51:38 | 400 | 54,0900 |
24.12.24 16:50:59 | 100 | 54,1100 |
24.12.24 16:50:59 | 100 | 54,1100 |
24.12.24 16:50:59 | 112 | 54,1200 |
24.12.24 16:50:59 | 231 | 54,1000 |
24.12.24 16:50:59 | 125 | 54,1100 |
24.12.24 16:50:58 | 100 | 54,1000 |
24.12.24 16:50:58 | 100 | 54,0800 |
24.12.24 16:50:47 | 100 | 54,0800 |
24.12.24 16:50:20 | 100 | 54,0600 |
24.12.24 16:50:17 | 100 | 54,0900 |
24.12.24 16:50:17 | 191 | 54,0800 |
24.12.24 16:50:17 | 100 | 54,0900 |