Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:31 | 151 | 44,30 |
18.10.24 21:56:30 | 100 | 44,30 |
18.10.24 21:56:30 | 100 | 44,30 |
18.10.24 21:56:30 | 100 | 44,30 |
18.10.24 21:56:28 | 100 | 44,30 |
18.10.24 21:56:27 | 100 | 44,30 |
18.10.24 21:56:27 | 100 | 44,30 |
18.10.24 21:56:26 | 600 | 44,30 |
18.10.24 21:56:26 | 100 | 44,29 |
18.10.24 21:56:26 | 100 | 44,29 |
18.10.24 21:56:26 | 100 | 44,29 |
18.10.24 21:56:26 | 200 | 44,30 |
18.10.24 21:56:26 | 100 | 44,29 |
18.10.24 21:56:26 | 100 | 44,29 |
18.10.24 21:56:26 | 100 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:26 | 100 | 44,29 |
18.10.24 21:56:26 | 125 | 44,30 |
18.10.24 21:56:26 | 163 | 44,30 |
18.10.24 21:56:26 | 207 | 44,30 |
18.10.24 21:56:26 | 100 | 44,30 |
18.10.24 21:56:26 | 100 | 44,30 |
18.10.24 21:56:25 | 100 | 44,30 |
18.10.24 21:56:25 | 100 | 44,30 |
18.10.24 21:56:25 | 237 | 44,30 |
18.10.24 21:56:25 | 100 | 44,30 |
18.10.24 21:56:25 | 200 | 44,30 |
18.10.24 21:56:25 | 100 | 44,30 |
18.10.24 21:56:25 | 100 | 44,30 |
18.10.24 21:56:25 | 105 | 44,30 |
18.10.24 21:56:25 | 500 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:25 | 100 | 44,29 |
18.10.24 21:56:25 | 100 | 44,29 |
18.10.24 21:56:25 | 450 | 44,28 |
18.10.24 21:56:25 | 100 | 44,28 |
18.10.24 21:56:25 | 100 | 44,27 |
18.10.24 21:56:25 | 100 | 44,28 |
18.10.24 21:56:25 | 203 | 44,28 |
18.10.24 21:56:25 | 100 | 44,28 |
18.10.24 21:56:25 | 500 | 44,27 |
18.10.24 21:56:25 | 100 | 44,27 |
18.10.24 21:56:25 | 100 | 44,27 |
18.10.24 21:56:25 | 200 | 44,27 |
18.10.24 21:56:25 | 154 | 44,27 |
18.10.24 21:56:25 | 100 | 44,27 |
18.10.24 21:56:25 | 146 | 44,27 |