K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:30 | - | 11,660 |
30.09.24 13:46:23 | - | 11,665 |
30.09.24 13:43:41 | - | 11,670 |
30.09.24 13:42:11 | - | 11,660 |
30.09.24 13:39:11 | - | 11,660 |
30.09.24 13:37:40 | - | 11,660 |
30.09.24 13:36:31 | - | 11,670 |
30.09.24 13:36:24 | - | 11,675 |
30.09.24 13:36:23 | - | 11,675 |
30.09.24 13:36:17 | - | 11,680 |
30.09.24 13:36:16 | - | 11,680 |
30.09.24 13:36:16 | - | 11,680 |
30.09.24 13:34:45 | - | 11,670 |
30.09.24 13:33:46 | - | 11,665 |
30.09.24 13:33:20 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:19 | - | 11,660 |
30.09.24 13:30:19 | - | 11,665 |
30.09.24 13:27:32 | - | 11,660 |
30.09.24 13:24:32 | - | 11,660 |
30.09.24 13:24:31 | - | 11,670 |
30.09.24 13:24:18 | - | 11,665 |
30.09.24 13:24:17 | - | 11,665 |
30.09.24 13:23:38 | - | 11,660 |
30.09.24 13:23:14 | - | 11,660 |
30.09.24 13:21:39 | - | 11,660 |
30.09.24 13:21:14 | - | 11,655 |
30.09.24 13:21:13 | - | 11,660 |
30.09.24 13:21:02 | - | 11,655 |
30.09.24 13:18:37 | - | 11,660 |
30.09.24 13:17:55 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:55 | - | 11,660 |
30.09.24 13:11:54 | - | 11,660 |
30.09.24 13:11:52 | - | 11,665 |
30.09.24 13:11:03 | - | 11,655 |
30.09.24 13:10:47 | - | 11,645 |
30.09.24 13:10:43 | - | 11,645 |
30.09.24 13:10:37 | - | 11,650 |
30.09.24 13:09:52 | - | 11,640 |
30.09.24 13:09:51 | - | 11,640 |
30.09.24 13:09:23 | - | 11,650 |
30.09.24 13:07:23 | - | 11,655 |
30.09.24 13:07:02 | - | 11,655 |
30.09.24 13:07:01 | - | 11,655 |
30.09.24 13:06:41 | - | 11,655 |
30.09.24 13:05:33 | - | 11,655 |