K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:53 | - | 11,740 |
30.09.24 11:27:52 | - | 11,735 |
30.09.24 11:27:50 | - | 11,740 |
30.09.24 11:27:07 | - | 11,745 |
30.09.24 11:26:58 | - | 11,750 |
30.09.24 11:26:13 | - | 11,745 |
30.09.24 11:23:13 | - | 11,745 |
30.09.24 11:23:11 | - | 11,740 |
30.09.24 11:23:10 | - | 11,740 |
30.09.24 11:22:43 | - | 11,735 |
30.09.24 11:22:39 | - | 11,740 |
30.09.24 11:22:35 | - | 11,735 |
30.09.24 11:21:33 | - | 11,740 |
30.09.24 11:21:29 | - | 11,745 |
30.09.24 11:20:29 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:45 | - | 11,730 |
30.09.24 11:17:27 | - | 11,720 |
30.09.24 11:17:21 | - | 11,730 |
30.09.24 11:17:21 | - | 11,730 |
30.09.24 11:16:34 | - | 11,735 |
30.09.24 11:16:18 | - | 11,735 |
30.09.24 11:16:13 | - | 11,730 |
30.09.24 11:16:12 | - | 11,735 |
30.09.24 11:16:00 | - | 11,740 |
30.09.24 11:15:55 | - | 11,750 |
30.09.24 11:15:29 | - | 11,740 |
30.09.24 11:14:43 | - | 11,750 |
30.09.24 11:14:04 | - | 11,730 |
30.09.24 11:13:47 | - | 11,730 |
30.09.24 11:13:38 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:32 | - | 11,750 |
30.09.24 11:12:28 | - | 11,745 |
30.09.24 11:12:19 | - | 11,740 |
30.09.24 11:12:12 | - | 11,745 |
30.09.24 11:12:09 | - | 11,750 |
30.09.24 11:12:09 | - | 11,745 |
30.09.24 11:12:06 | - | 11,740 |
30.09.24 11:11:56 | - | 11,745 |
30.09.24 11:11:46 | - | 11,760 |
30.09.24 11:11:41 | - | 11,745 |
30.09.24 11:11:08 | - | 11,760 |
30.09.24 11:10:23 | - | 11,770 |
30.09.24 11:10:10 | - | 11,765 |
30.09.24 11:09:36 | - | 11,765 |
30.09.24 11:09:27 | - | 11,760 |