K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:32 | - | 11,550 |
30.09.24 15:07:44 | - | 11,540 |
30.09.24 15:07:40 | - | 11,540 |
30.09.24 15:07:37 | - | 11,540 |
30.09.24 15:07:36 | - | 11,535 |
30.09.24 15:07:35 | - | 11,535 |
30.09.24 15:07:27 | - | 11,535 |
30.09.24 15:07:17 | - | 11,530 |
30.09.24 15:07:14 | - | 11,530 |
30.09.24 15:07:03 | - | 11,520 |
30.09.24 15:07:03 | - | 11,515 |
30.09.24 15:06:27 | - | 11,515 |
30.09.24 15:06:24 | - | 11,525 |
30.09.24 15:05:38 | - | 11,525 |
30.09.24 15:02:38 | - | 11,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:05 | - | 11,525 |
30.09.24 15:02:05 | - | 11,525 |
30.09.24 15:01:23 | - | 11,530 |
30.09.24 15:01:18 | - | 11,525 |
30.09.24 15:01:03 | - | 11,530 |
30.09.24 15:01:03 | - | 11,525 |
30.09.24 15:00:46 | - | 11,530 |
30.09.24 15:00:45 | - | 11,530 |
30.09.24 15:00:45 | - | 11,525 |
30.09.24 15:00:44 | - | 11,530 |
30.09.24 14:59:47 | - | 11,540 |
30.09.24 14:59:04 | - | 11,535 |
30.09.24 14:59:03 | - | 11,540 |
30.09.24 14:58:55 | - | 11,535 |
30.09.24 14:58:50 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:37 | - | 11,535 |
30.09.24 14:58:36 | - | 11,540 |
30.09.24 14:58:35 | - | 11,535 |
30.09.24 14:58:21 | - | 11,540 |
30.09.24 14:58:18 | - | 11,540 |
30.09.24 14:58:17 | - | 11,545 |
30.09.24 14:58:15 | - | 11,540 |
30.09.24 14:58:13 | - | 11,545 |
30.09.24 14:58:12 | - | 11,540 |
30.09.24 14:58:12 | - | 11,545 |
30.09.24 14:58:11 | - | 11,555 |
30.09.24 14:55:11 | - | 11,555 |
30.09.24 14:55:02 | - | 11,555 |
30.09.24 14:55:01 | - | 11,555 |
30.09.24 14:54:24 | - | 11,545 |