K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:07 | - | 11,625 |
02.10.24 13:49:31 | - | 11,640 |
02.10.24 13:49:01 | - | 11,640 |
02.10.24 13:46:05 | - | 11,635 |
02.10.24 13:46:02 | - | 11,635 |
02.10.24 13:45:27 | - | 11,645 |
02.10.24 13:45:03 | - | 11,645 |
02.10.24 13:42:03 | - | 11,645 |
02.10.24 13:42:01 | - | 11,640 |
02.10.24 13:41:19 | - | 11,645 |
02.10.24 13:41:11 | - | 11,640 |
02.10.24 13:40:39 | - | 11,640 |
02.10.24 13:40:11 | - | 11,645 |
02.10.24 13:39:39 | - | 11,640 |
02.10.24 13:37:31 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:20 | - | 11,640 |
02.10.24 13:37:20 | - | 11,640 |
02.10.24 13:36:25 | - | 11,645 |
02.10.24 13:36:23 | - | 11,645 |
02.10.24 13:36:14 | - | 11,645 |
02.10.24 13:35:47 | - | 11,635 |
02.10.24 13:32:46 | - | 11,635 |
02.10.24 13:32:22 | - | 11,640 |
02.10.24 13:30:20 | - | 11,645 |
02.10.24 13:30:15 | - | 11,640 |
02.10.24 13:30:08 | - | 11,650 |
02.10.24 13:27:08 | - | 11,650 |
02.10.24 13:26:12 | - | 11,635 |
02.10.24 13:26:11 | - | 11,630 |
02.10.24 13:26:10 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:01 | - | 11,625 |
02.10.24 13:25:56 | - | 11,625 |
02.10.24 13:25:02 | - | 11,625 |
02.10.24 13:24:53 | - | 11,620 |
02.10.24 13:24:49 | - | 11,625 |
02.10.24 13:24:48 | - | 11,620 |
02.10.24 13:24:44 | - | 11,625 |
02.10.24 13:23:39 | - | 11,620 |
02.10.24 13:23:39 | - | 11,625 |
02.10.24 13:23:33 | - | 11,620 |
02.10.24 13:23:33 | - | 11,625 |
02.10.24 13:23:11 | - | 11,620 |
02.10.24 13:23:08 | - | 11,630 |
02.10.24 13:23:07 | - | 11,635 |
02.10.24 13:23:01 | - | 11,625 |